Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
THO240621C00080000 | 2023-10-25 1:41PM EDT | 2024-06-21 | 15.90 | 24.60 | 25.70 | 0.00 | - | 1 | 0 | 99.95% |
THO250117C00080000 | 2024-03-14 12:27PM EDT | 2025-01-17 | 26.20 | 28.90 | 29.70 | 0.00 | - | 1 | 31 | 59.04% |
THO260116C00080000 | 2023-10-27 11:02AM EDT | 2026-01-16 | 25.19 | 33.50 | 35.30 | 0.00 | - | 1 | 0 | 50.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
THO240517P00080000 | 2024-04-19 1:34PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 60.35% |
THO240621P00080000 | 2024-04-30 2:17PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.65 | 0.00 | - | 5 | 242 | 46.92% |
THO240719P00080000 | 2024-04-22 9:42AM EDT | 2024-07-19 | 1.10 | 0.85 | 0.95 | 0.00 | - | 1 | 11 | 41.24% |
THO240920P00080000 | 2024-04-25 11:21AM EDT | 2024-09-20 | 1.95 | 1.75 | 1.95 | 0.00 | - | 1 | 8 | 38.43% |
THO250117P00080000 | 2024-04-22 9:33AM EDT | 2025-01-17 | 4.61 | 4.00 | 4.20 | 0.00 | - | 3 | 457 | 38.64% |
THO260116P00080000 | 2024-02-29 4:18PM EDT | 2026-01-16 | 5.15 | 5.40 | 5.90 | 0.00 | - | 2 | 0 | 29.40% |