Italia markets open in 7 hours 36 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.478,86 +115,17 (+0,19%) CMC Crypto 200
1.328,25 +51,27 (+4,02%)
THOR Industries, Inc. (THO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00095000 | 2024-04-29 10:29AM EDT | 2024-05-17 | 7.40 | 5.70 | 6.40 | 0.00 | - | 4 | 21 | 45.58% |
| THO240621C00095000 | 2024-03-14 10:43AM EDT | 2024-06-21 | 10.74 | 11.90 | 12.60 | 0.00 | - | 1 | 24 | 67.97% |
| THO240719C00095000 | 2024-04-19 11:03AM EDT | 2024-07-19 | 9.46 | 9.50 | 10.00 | 0.00 | - | 1 | 3 | 40.89% |
| THO240816C00095000 | 2024-04-29 3:34PM EDT | 2024-08-16 | 13.20 | 10.60 | 11.10 | +13.20 | - | - | 1 | 40.45% |
| THO240920C00095000 | 2024-04-23 2:22PM EDT | 2024-09-20 | 15.40 | 11.90 | 12.50 | 0.00 | - | - | 1 | 41.00% |
| THO241220C00095000 | 2024-04-26 2:38PM EDT | 2024-12-20 | 16.60 | 15.30 | 15.90 | 0.00 | - | 3 | 3 | 43.18% |
| THO250117C00095000 | 2024-04-19 3:35PM EDT | 2025-01-17 | 16.30 | 15.80 | 16.40 | 0.00 | - | 1 | 8 | 42.34% |
| THO260116C00095000 | 2023-09-26 12:54PM EDT | 2026-01-16 | 24.07 | 17.30 | 19.80 | 0.00 | - | - | 1 | 34.16% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00095000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 1.20 | 0.60 | 0.85 | 0.00 | - | 5 | 333 | 35.69% |
| THO240621P00095000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 2.90 | 3.10 | 3.30 | -1.62 | -35.84% | 14 | 860 | 38.53% |
| THO240719P00095000 | 2024-04-30 12:48PM EDT | 2024-07-19 | 4.40 | 4.00 | 4.30 | 0.00 | - | 3 | 25 | 36.60% |
| THO240816P00095000 | 2024-04-11 10:55AM EDT | 2024-08-16 | 3.75 | 4.80 | 5.20 | 0.00 | - | 1 | 105 | 35.82% |
| THO240920P00095000 | 2024-05-03 2:09PM EDT | 2024-09-20 | 5.60 | 5.60 | 5.90 | +0.40 | +7.69% | 1 | 654 | 34.01% |
| THO250117P00095000 | 2024-04-11 11:56AM EDT | 2025-01-17 | 7.90 | 8.70 | 9.20 | 0.00 | - | 1 | 212 | 35.36% |
| THO260116P00095000 | 2024-04-18 12:13PM EDT | 2026-01-16 | 15.20 | 13.90 | 14.40 | 0.00 | - | 1 | 2 | 33.31% |
© 2024 Yahoo. Tutti i diritti riservati.