Italia markets close in 6 hours 4 minutes
FTSE MIB
34.907,98 +92,07 (+0,26%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
79,07 -0,05 (-0,06%) Bitcoin EUR
57.317,79 -1.035,59 (-1,77%)
Thermon Group Holdings, Inc. (THR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THR240517C00015000 | 2023-11-14 4:54PM EDT | 15.00 | 16.90 | 15.90 | 20.00 | 0.00 | - | 1 | 0 | 651.56% |
| THR240517C00020000 | 2024-05-07 12:07PM EDT | 20.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| THR240517C00022500 | 2023-12-18 10:59AM EDT | 22.50 | 10.00 | 8.50 | 12.00 | 0.00 | - | 2 | 2 | 289.45% |
| THR240517C00025000 | 2024-03-05 10:44AM EDT | 25.00 | 3.40 | 6.50 | 11.00 | 0.00 | - | 5 | 4 | 424.61% |
| THR240517C00030000 | 2024-04-24 2:12PM EDT | 30.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| THR240517C00035000 | 2024-05-10 11:41AM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| THR240517C00040000 | 2024-04-10 10:34AM EDT | 40.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 2 | 2 | 230.27% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THR240517P00017500 | 2023-10-30 10:11AM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| THR240517P00020000 | 2023-10-30 10:10AM EDT | 20.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| THR240517P00022500 | 2024-03-27 10:09AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 301.56% |
| THR240517P00025000 | 2024-05-07 10:17AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| THR240517P00030000 | 2024-04-25 1:27PM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| THR240517P00035000 | 2024-02-01 3:34PM EDT | 35.00 | 8.40 | 5.50 | 9.90 | 0.00 | - | 1 | 0 | 510.16% |
© 2024 Yahoo. Tutti i diritti riservati.