Italia markets close in 2 hours 18 minutes

Thryv Holdings, Inc. (THRY)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
21,88-0,42 (-1,88%)
Alla chiusura: 04:00PM EDT
21,88 0,00 (0,00%)
Preborsa: 08:35AM EDT
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 202422,3222,6021,8321,8821,88231.500
17 mag 202422,0522,5121,8422,3022,30178.400
16 mag 202422,1822,2521,8221,9921,99138.400
15 mag 202423,2823,3622,2322,2622,26145.500
14 mag 202422,9723,2922,7122,8222,82209.900
13 mag 202421,8522,8221,5722,4322,43347.300
10 mag 202421,1021,6120,7521,5921,59241.000
09 mag 202421,4321,7421,0021,0821,08281.200
08 mag 202421,1421,5320,7521,4521,45244.700
07 mag 202421,0521,7121,0021,4821,48271.700
06 mag 202421,6622,0020,5121,0721,07474.800
03 mag 202424,5724,5721,4921,5021,50590.100
02 mag 202425,1026,4224,1024,1724,17295.100
01 mag 202423,0024,3422,7523,6823,68272.700
30 apr 202423,1623,4222,9723,0123,0199.200
29 apr 202423,0923,5023,0023,4023,4078.900
26 apr 202422,9223,2022,6522,8522,8555.800
25 apr 202422,5422,9822,1522,8822,88108.300
24 apr 202423,4323,6422,9022,9022,9091.500
23 apr 202422,1623,8222,1623,5823,58180.500
22 apr 202422,4023,4021,9822,0822,08105.000
19 apr 202421,7122,2521,7122,2322,23103.600
18 apr 202421,7822,2621,6421,8121,8189.900
17 apr 202422,3922,5021,7221,8121,8187.100
16 apr 202421,7622,2121,4622,1522,1596.900
15 apr 202422,4722,5921,6621,7721,7761.300
12 apr 202422,5922,8721,9722,3422,3490.300
11 apr 202422,9022,9722,6922,8422,8498.800
10 apr 202422,9023,1122,3522,7322,73155.300
09 apr 202422,4623,5122,3123,4723,47122.900
08 apr 202421,9022,3121,7522,2622,2661.800
05 apr 202421,6321,8621,2021,8521,85105.400
04 apr 202422,0922,3421,7021,7321,73103.600
03 apr 202421,6721,9621,6521,8121,8183.500
02 apr 202422,3022,3021,5821,7921,79115.000
01 apr 202422,3922,5822,0122,5622,5694.200
28 mar 202422,0322,6122,0322,2322,23114.600
27 mar 202421,6221,9921,6221,9321,93108.300
26 mar 202421,9022,0021,3621,3921,39125.400
25 mar 202422,2222,3421,7821,7921,79140.900
22 mar 202422,0722,2521,5222,1322,13153.000
21 mar 202422,2022,4121,8521,9621,96225.300
20 mar 202421,8622,4221,8422,1522,15129.800
19 mar 202421,8222,1021,6622,0522,05151.800
18 mar 202422,0722,4821,8921,9021,90141.700
15 mar 202421,7422,4121,7422,1322,13456.700
14 mar 202422,0022,2121,6421,9021,90153.000
13 mar 202422,2522,6121,9022,0622,06126.800
12 mar 202421,7022,3721,7022,3422,34256.700
11 mar 202421,6822,0521,2122,0022,00116.100
08 mar 202421,9122,6221,7421,8021,80167.500
07 mar 202421,0621,8320,9621,7221,72147.100
06 mar 202421,4321,4320,8521,0121,01143.800
05 mar 202421,7621,7621,2321,2621,26218.900
04 mar 202421,7421,9521,5121,9021,90188.500
01 mar 202421,0021,8320,8021,7821,78245.200
29 feb 202420,6021,0020,2820,9420,94314.700
28 feb 202420,3920,5418,8120,4820,48249.500
27 feb 202419,1020,4719,1020,3620,36197.700
26 feb 202419,7619,8918,8919,4819,48281.600
23 feb 202419,0319,9218,6019,9019,90347.800
22 feb 202421,0021,1018,7119,1719,17387.700
21 feb 202421,3621,5520,8921,1521,1594.600
20 feb 202421,1921,4420,9221,4121,41179.700
16 feb 202421,7521,9721,2421,3821,3897.800
15 feb 202421,6521,9321,5521,8721,8791.100
14 feb 202420,6321,5520,3821,4021,4097.900
13 feb 202420,9921,1319,9920,2520,25198.400
12 feb 202421,2921,9821,2321,7521,75143.300
09 feb 202421,4021,8821,4021,4921,4992.200
08 feb 202420,6021,4420,6021,3821,3897.500
07 feb 202420,9521,4020,2520,6520,6584.600
06 feb 202420,3820,9920,3820,9520,9569.100
05 feb 202420,4220,6419,9520,4520,4586.500
02 feb 202420,8620,9220,2120,7420,7496.700
01 feb 202420,6221,2120,5021,1221,1283.400
31 gen 202420,9521,1520,4120,4420,44160.900
30 gen 202421,3821,5121,0021,0821,08112.600
29 gen 202421,1121,7420,9021,6021,60151.400
26 gen 202420,9921,1920,6821,1621,16101.100
25 gen 202420,7521,0820,3520,7920,79103.000
24 gen 202420,2020,5119,8220,4420,4492.800
23 gen 202420,0120,2619,8119,8619,86101.900
22 gen 202419,1820,3419,1819,7419,74132.800
19 gen 202418,3619,0018,0818,9918,99113.300
18 gen 202418,3618,4018,0418,2418,24171.000
17 gen 202418,0018,7417,8918,3018,3085.800
16 gen 202418,5318,8118,1818,2918,2986.000
12 gen 202418,7319,0718,6018,6218,6272.700
11 gen 202419,1819,1818,5418,7118,7191.500
10 gen 202418,2419,1218,2419,1219,12105.600
09 gen 202418,4818,7218,1518,3318,33117.600
08 gen 202418,1718,8518,0818,7618,76168.100
05 gen 202419,0719,0717,9918,2318,23184.200
04 gen 202419,7919,7919,0819,2619,26154.100
03 gen 202420,2820,4219,3719,6319,63183.100
02 gen 202420,1320,3719,7120,3520,35175.800
29 dic 202320,5720,6820,1120,3520,35185.600
28 dic 202320,4120,6720,3320,5320,5387.000
27 dic 202320,9620,9720,2520,5120,51139.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...