Italia markets closed

SoFi Enhanced Yield ETF (THTA)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20,05-0,02 (-0,12%)
Alla chiusura: 03:49PM EDT
20,18 +0,14 (+0,67%)
Dopo ore: 05:39PM EDT
Periodo di tempo:
19 mag 2023 - 19 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202420,0520,0720,0020,0520,0527.100
16 mag 202420,0920,0920,0220,0720,0762.700
15 mag 202420,1220,1220,0020,0220,0235.900
15 mag 20240.233 Dividendo
14 mag 202420,2720,2920,2620,2920,069.600
13 mag 202420,2920,3020,2620,2720,0418.200
10 mag 202420,2920,2920,2720,2720,0410.800
09 mag 202420,2720,2920,2520,2720,0419.400
08 mag 202420,2820,2820,2520,2620,0315.100
07 mag 202420,3120,3120,2420,2520,0218.600
06 mag 202420,2220,2620,2120,2520,0225.100
03 mag 202420,2220,4220,1820,2520,0220.700
02 mag 202420,2120,2120,2020,2019,9715.000
01 mag 202420,1520,2220,1520,1719,9425.400
30 apr 202420,2020,2320,1520,1919,9646.100
29 apr 202420,2120,2120,1520,1719,9420.500
26 apr 202420,1620,1720,1220,1519,916.200
25 apr 202420,0820,1420,0020,1119,8818.200
24 apr 202420,1420,1620,0720,1319,8917.700
23 apr 202420,0920,1420,0420,1019,879.600
22 apr 202419,8320,0519,8320,0319,8022.100
19 apr 202419,8319,8719,6619,7119,4931.200
18 apr 202419,8219,9319,8219,8619,6313.100
17 apr 202419,9419,9519,7719,8519,6219.900
16 apr 202420,0620,0619,8119,8619,63135.500
16 apr 20240.22 Dividendo
15 apr 202420,2320,2320,1620,2219,7716.200
12 apr 202420,2020,2320,1520,1819,7316.400
11 apr 202420,2220,2220,1820,2019,7528.300
10 apr 202420,1620,2120,1620,1919,758.800
09 apr 202420,1620,2120,1520,2019,7532.800
08 apr 202420,1720,2220,1720,2119,766.300
05 apr 202420,1720,1920,1420,1819,7334.200
04 apr 202420,1820,2020,1620,1619,7112.700
03 apr 202420,2020,2020,1620,1719,7218.500
02 apr 202420,1820,1820,1420,1719,729.500
01 apr 202420,2420,2420,1520,1719,7227.700
28 mar 202420,1220,1620,1020,1519,7026.000
28 mar 20240.203 Dividendo
27 mar 202420,3420,3620,3120,3519,7014.200
26 mar 202420,3520,3620,2820,3319,6814.500
25 mar 202420,3120,3520,3120,3319,6711.600
22 mar 202420,2820,3220,2220,3119,666.000
21 mar 202420,2320,2920,2320,2819,637.500
20 mar 202420,2620,2620,1920,2319,589.100
19 mar 202420,1820,2520,1720,2219,5712.500
18 mar 202420,1520,2420,1420,2219,5715.800
15 mar 202420,2020,2020,1320,1619,516.600
15 mar 20240.019 Dividendo
14 mar 202420,2420,2420,1820,1919,537.800
13 mar 202420,2220,2420,1620,2319,567.400
12 mar 202420,2120,2320,1520,2119,546.800
11 mar 202420,0920,1720,0920,1319,4713.400
08 mar 202420,1020,1420,1020,1419,471.200
07 mar 202420,2020,2020,1020,1319,4714.700
06 mar 202420,0820,1720,0820,1119,4515.000
05 mar 202420,0720,1320,0720,1119,453.000
04 mar 202420,1220,1520,0820,1319,473.500
01 mar 202420,1320,1320,0720,1019,448.000
29 feb 202420,1220,1320,0620,0919,437.200
28 feb 202420,1020,1120,0720,1019,446.700
27 feb 202420,0820,1120,0420,0819,4233.000
26 feb 202420,0720,1220,0220,0619,4024.500
23 feb 202420,0820,0820,0420,0619,4015.400
22 feb 202420,0520,0520,0020,0219,3611.800
21 feb 202419,9920,0019,9619,9919,3318.900
20 feb 202419,9820,0219,9619,9919,337.500
16 feb 202419,9720,0019,9319,9519,298.200
15 feb 202419,9419,9919,9319,9419,287.000
15 feb 20240.175 Dividendo
14 feb 202420,1320,1720,1020,1119,284.000
13 feb 202420,1620,2120,1120,1219,299.100
12 feb 202420,1520,1820,1220,1519,3111.900
09 feb 202420,1720,1720,1420,1419,3110.100
08 feb 202420,1520,1620,0820,1419,3111.800
07 feb 202420,1120,1120,0520,1019,271.700
06 feb 202420,1320,1320,1020,1119,282.700
05 feb 202420,0120,1120,0120,1119,282.800
02 feb 202420,0720,0719,9319,9719,159.600
01 feb 202420,0420,1220,0420,0919,269.900
31 gen 202419,9020,0519,9020,0519,2213.400
30 gen 202419,8519,8819,8419,8619,044.100
29 gen 202419,9719,9719,8219,8219,0010.400
26 gen 202419,9319,9519,8519,9119,094.200
25 gen 202419,9119,9619,8319,8819,0627.200
24 gen 202419,8319,9419,7319,9419,1233.900
23 gen 202419,9520,0019,9519,9719,1412.000
22 gen 202419,9019,9319,8119,9119,097.600
19 gen 202420,0520,0519,8819,9119,0912.100
18 gen 202420,0320,0720,0020,0319,2017.400
17 gen 202420,0020,0519,9920,0319,2113.500
17 gen 20240.172 Dividendo
16 gen 202420,1920,2020,1620,1819,183.400
12 gen 202420,1920,1920,1320,1819,1910.500
11 gen 202420,1520,1920,1020,1719,1740.600
10 gen 202420,1820,2120,1520,1819,1826.300
09 gen 202420,1920,2020,1720,1919,1911.200
08 gen 202420,2020,2020,1820,1919,196.900
05 gen 202420,1820,1920,1420,1719,173.000
04 gen 202420,1520,1620,1220,1419,1412.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...