Italia markets close in 7 hours 31 minutes

T. Rowe Price International Discovery Fund (TIDDX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
66,59+0,54 (+0,82%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 202466,5966,5966,5966,5966,59-
03 mag 202466,0566,0566,0566,0566,05-
02 mag 202465,4065,4065,4065,4065,40-
01 mag 202464,3664,3664,3664,3664,36-
30 apr 202464,4464,4464,4464,4464,44-
29 apr 202465,1765,1765,1765,1765,17-
26 apr 202464,6064,6064,6064,6064,60-
25 apr 202464,0164,0164,0164,0164,01-
24 apr 202464,3264,3264,3264,3264,32-
23 apr 202464,4064,4064,4064,4064,40-
22 apr 202463,8463,8463,8463,8463,84-
19 apr 202463,4463,4463,4463,4463,44-
18 apr 202463,7863,7863,7863,7863,78-
17 apr 202463,6763,6763,6763,6763,67-
16 apr 202463,6463,6463,6463,6463,64-
15 apr 202464,3064,3064,3064,3064,30-
12 apr 202464,6664,6664,6664,6664,66-
11 apr 202465,7465,7465,7465,7465,74-
10 apr 202465,3965,3965,3965,3965,39-
09 apr 202466,1166,1166,1166,1166,11-
08 apr 202465,9265,9265,9265,9265,92-
05 apr 202465,6965,6965,6965,6965,69-
04 apr 202465,4365,4365,4365,4365,43-
03 apr 202465,8965,8965,8965,8965,89-
02 apr 202465,4165,4165,4165,4165,41-
01 apr 202465,5965,5965,5965,5965,59-
28 mar 202465,6365,6365,6365,6365,63-
27 mar 202465,7265,7265,7265,7265,72-
26 mar 202465,1965,1965,1965,1965,19-
25 mar 202465,1865,1865,1865,1865,18-
22 mar 202465,3365,3365,3365,3365,33-
21 mar 202465,6365,6365,6365,6365,63-
20 mar 202465,6065,6065,6065,6065,60-
19 mar 202464,9664,9664,9664,9664,96-
18 mar 202464,9364,9364,9364,9364,93-
15 mar 202464,8064,8064,8064,8064,80-
14 mar 202464,8464,8464,8464,8464,84-
13 mar 202465,0465,0465,0465,0465,04-
12 mar 202465,1165,1165,1165,1165,11-
11 mar 202464,3564,3564,3564,3564,35-
08 mar 202464,4964,4964,4964,4964,49-
07 mar 202464,7864,7864,7864,7864,78-
06 mar 202464,3264,3264,3264,3264,32-
05 mar 202463,4663,4663,4663,4663,46-
04 mar 202463,6363,6363,6363,6363,63-
01 mar 202464,0264,0264,0264,0264,02-
29 feb 202463,3363,3363,3363,3363,33-
28 feb 202463,0263,0263,0263,0263,02-
27 feb 202463,5163,5163,5163,5163,51-
26 feb 202463,3163,3163,3163,3163,31-
23 feb 202463,2563,2563,2563,2563,25-
22 feb 202463,4663,4663,4663,4663,46-
21 feb 202462,8262,8262,8262,8262,82-
20 feb 202462,6562,6562,6562,6562,65-
16 feb 202462,8262,8262,8262,8262,82-
15 feb 202462,5462,5462,5462,5462,54-
14 feb 202461,8661,8661,8661,8661,86-
13 feb 202461,3961,3961,3961,3961,39-
12 feb 202462,5362,5362,5362,5362,53-
09 feb 202462,2662,2662,2662,2662,26-
08 feb 202462,1462,1462,1462,1462,14-
07 feb 202462,0962,0962,0962,0962,09-
06 feb 202461,9161,9161,9161,9161,91-
05 feb 202461,1661,1661,1661,1661,16-
02 feb 202461,5761,5761,5761,5761,57-
01 feb 202462,1462,1462,1462,1462,14-
31 gen 202461,2461,2461,2461,2461,24-
30 gen 202461,4261,4261,4261,4261,42-
29 gen 202461,6961,6961,6961,6961,69-
26 gen 202461,7661,7661,7661,7661,76-
25 gen 202461,6161,6161,6161,6161,61-
24 gen 202461,2361,2361,2361,2361,23-
23 gen 202460,8560,8560,8560,8560,85-
22 gen 202460,8260,8260,8260,8260,82-
19 gen 202460,8760,8760,8760,8760,87-
18 gen 202460,7260,7260,7260,7260,72-
17 gen 202460,3960,3960,3960,3960,39-
16 gen 202461,1161,1161,1161,1161,11-
12 gen 202462,0462,0462,0462,0462,04-
11 gen 202461,6561,6561,6561,6561,65-
10 gen 202461,7061,7061,7061,7061,70-
09 gen 202461,7161,7161,7161,7161,71-
08 gen 202462,1462,1462,1462,1462,14-
05 gen 202461,4961,4961,4961,4961,49-
04 gen 202461,4461,4461,4461,4461,44-
03 gen 202461,3361,3361,3361,3361,33-
02 gen 202462,1162,1162,1162,1162,11-
29 dic 202363,1663,1663,1663,1663,16-
28 dic 202363,0663,0663,0663,0663,06-
27 dic 202363,1163,1163,1163,1163,11-
26 dic 202362,4662,4662,4662,4662,46-
22 dic 202362,2762,2762,2762,2762,27-
21 dic 202362,0362,0362,0362,0362,03-
20 dic 202360,9560,9560,9560,9560,95-
19 dic 202361,6161,6161,6161,6161,61-
18 dic 202361,0261,0261,0261,0261,02-
15 dic 202361,1261,1261,1261,1261,12-
14 dic 202361,3761,3761,3761,3761,37-
14 dic 20230.911 Dividendo
14 dic 20230.501 Guadagno in conto di capitale
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...