Italia markets close in 4 hours 26 minutes
FTSE MIB
33.804,04 +57,38 (+0,17%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,50 +0,50 (+0,63%) Bitcoin EUR
54.312,68 +367,40 (+0,68%)
Millicom International Cellular S.A. (TIGO-SDB.ST)
Stockholm - Stockholm Prezzo in tempo reale. Valuta in SEK.
Aggiungi a watchlist
In data: 01:04PM CEST. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 02 mag 2024 | 227,00 | 229,00 | 226,20 | 227,80 | 227,80 | 68.616 |
| 30 apr 2024 | 225,00 | 231,20 | 224,80 | 227,00 | 227,00 | 223.006 |
| 29 apr 2024 | 220,00 | 224,40 | 220,00 | 224,40 | 224,40 | 193.395 |
| 26 apr 2024 | 219,60 | 221,00 | 218,60 | 219,40 | 219,40 | 98.757 |
| 25 apr 2024 | 218,60 | 220,20 | 217,00 | 219,60 | 219,60 | 177.367 |
| 24 apr 2024 | 220,00 | 220,00 | 217,20 | 218,60 | 218,60 | 168.539 |
| 23 apr 2024 | 220,00 | 222,60 | 218,80 | 220,00 | 220,00 | 177.567 |
| 22 apr 2024 | 219,40 | 221,60 | 218,60 | 220,00 | 220,00 | 192.629 |
| 19 apr 2024 | 219,00 | 219,20 | 215,60 | 218,60 | 218,60 | 173.234 |
| 18 apr 2024 | 215,40 | 220,00 | 215,40 | 219,00 | 219,00 | 209.085 |
| 17 apr 2024 | 213,80 | 217,20 | 213,20 | 214,80 | 214,80 | 200.052 |
| 16 apr 2024 | 215,80 | 219,80 | 213,60 | 213,60 | 213,60 | 273.698 |
| 15 apr 2024 | 220,00 | 221,00 | 215,00 | 215,40 | 215,40 | 229.623 |
| 12 apr 2024 | 219,40 | 223,20 | 218,60 | 220,00 | 220,00 | 203.287 |
| 11 apr 2024 | 218,00 | 220,60 | 216,00 | 219,20 | 219,20 | 289.030 |
| 10 apr 2024 | 218,00 | 220,60 | 217,20 | 218,20 | 218,20 | 189.070 |
| 09 apr 2024 | 217,00 | 217,80 | 215,20 | 217,40 | 217,40 | 157.162 |
| 08 apr 2024 | 214,00 | 217,80 | 214,00 | 217,00 | 217,00 | 178.787 |
| 05 apr 2024 | 216,20 | 218,60 | 213,20 | 214,40 | 214,40 | 441.941 |
| 04 apr 2024 | 220,00 | 220,00 | 216,60 | 218,00 | 218,00 | 214.774 |
| 03 apr 2024 | 217,60 | 220,20 | 216,20 | 220,00 | 220,00 | 241.385 |
| 02 apr 2024 | 218,20 | 220,80 | 215,40 | 218,00 | 218,00 | 280.161 |
| 28 mar 2024 | 216,20 | 219,40 | 214,90 | 218,20 | 218,20 | 322.385 |
| 27 mar 2024 | 208,30 | 211,80 | 207,20 | 210,90 | 210,90 | 162.263 |
| 26 mar 2024 | 209,70 | 213,60 | 208,00 | 208,40 | 208,40 | 301.982 |
| 25 mar 2024 | 208,50 | 214,90 | 208,30 | 209,60 | 209,60 | 455.736 |
| 22 mar 2024 | 204,00 | 206,30 | 203,10 | 204,20 | 204,20 | 193.964 |
| 21 mar 2024 | 201,60 | 204,90 | 199,60 | 203,10 | 203,10 | 306.913 |
| 20 mar 2024 | 201,10 | 201,40 | 199,25 | 200,50 | 200,50 | 280.047 |
| 19 mar 2024 | 200,00 | 201,10 | 198,45 | 201,10 | 201,10 | 313.404 |
| 18 mar 2024 | 198,55 | 200,80 | 196,00 | 200,00 | 200,00 | 270.356 |
| 15 mar 2024 | 193,80 | 201,70 | 193,75 | 199,95 | 199,95 | 515.457 |
| 14 mar 2024 | 187,15 | 194,50 | 187,15 | 194,40 | 194,40 | 905.605 |
| 13 mar 2024 | 187,35 | 190,35 | 186,90 | 190,00 | 190,00 | 205.285 |
| 12 mar 2024 | 188,00 | 189,00 | 186,65 | 187,85 | 187,85 | 240.771 |
| 11 mar 2024 | 186,00 | 187,70 | 185,00 | 186,95 | 186,95 | 154.162 |
| 08 mar 2024 | 185,70 | 188,75 | 184,45 | 187,00 | 187,00 | 199.280 |
| 07 mar 2024 | 185,70 | 189,75 | 185,70 | 188,00 | 188,00 | 188.433 |
| 06 mar 2024 | 184,35 | 188,25 | 184,10 | 186,20 | 186,20 | 157.676 |
| 05 mar 2024 | 186,50 | 186,65 | 181,00 | 184,35 | 184,35 | 445.145 |
| 04 mar 2024 | 189,70 | 191,15 | 186,10 | 187,10 | 187,10 | 199.330 |
| 01 mar 2024 | 193,15 | 193,70 | 188,45 | 189,70 | 189,70 | 276.221 |
| 29 feb 2024 | 192,05 | 193,95 | 190,00 | 193,15 | 193,15 | 551.157 |
| 28 feb 2024 | 183,55 | 188,85 | 178,65 | 188,05 | 188,05 | 701.721 |
| 27 feb 2024 | 160,50 | 179,80 | 159,90 | 178,25 | 178,25 | 983.127 |
| 26 feb 2024 | 163,05 | 164,60 | 159,90 | 161,05 | 161,05 | 265.026 |
| 23 feb 2024 | 164,00 | 164,90 | 161,65 | 163,70 | 163,70 | 184.580 |
| 22 feb 2024 | 164,00 | 165,00 | 162,95 | 164,35 | 164,35 | 120.504 |
| 21 feb 2024 | 165,20 | 165,20 | 162,90 | 162,90 | 162,90 | 149.977 |
| 20 feb 2024 | 165,00 | 165,80 | 162,80 | 165,80 | 165,80 | 153.772 |
| 19 feb 2024 | 165,30 | 167,30 | 165,10 | 166,15 | 166,15 | 72.726 |
| 16 feb 2024 | 166,25 | 166,40 | 164,75 | 165,95 | 165,95 | 170.245 |
| 15 feb 2024 | 163,70 | 166,65 | 163,20 | 166,25 | 166,25 | 358.133 |
| 14 feb 2024 | 167,00 | 167,15 | 163,95 | 164,65 | 164,65 | 232.143 |
| 13 feb 2024 | 169,05 | 170,00 | 166,50 | 167,00 | 167,00 | 224.141 |
| 12 feb 2024 | 170,00 | 172,20 | 167,80 | 169,45 | 169,45 | 169.688 |
| 09 feb 2024 | 172,50 | 172,50 | 168,65 | 170,40 | 170,40 | 235.850 |
| 08 feb 2024 | 169,45 | 172,90 | 169,05 | 169,05 | 169,05 | 180.052 |
| 07 feb 2024 | 171,70 | 173,35 | 169,10 | 169,45 | 169,45 | 368.035 |
| 06 feb 2024 | 172,00 | 174,15 | 170,05 | 173,70 | 173,70 | 265.821 |
| 05 feb 2024 | 175,55 | 177,25 | 172,45 | 172,65 | 172,65 | 242.062 |
| 02 feb 2024 | 177,50 | 179,10 | 175,90 | 175,90 | 175,90 | 173.915 |
| 01 feb 2024 | 177,50 | 179,60 | 177,05 | 177,50 | 177,50 | 170.351 |
| 31 gen 2024 | 179,40 | 180,00 | 178,35 | 179,00 | 179,00 | 196.356 |
| 30 gen 2024 | 179,40 | 180,75 | 178,55 | 179,45 | 179,45 | 142.405 |
| 29 gen 2024 | 184,80 | 184,80 | 178,60 | 179,75 | 179,75 | 314.533 |
| 26 gen 2024 | 182,85 | 184,80 | 180,75 | 184,80 | 184,80 | 218.970 |
| 25 gen 2024 | 182,25 | 183,15 | 180,95 | 182,85 | 182,85 | 252.924 |
| 24 gen 2024 | 184,90 | 186,20 | 181,80 | 182,75 | 182,75 | 194.592 |
| 23 gen 2024 | 185,50 | 186,00 | 183,15 | 184,35 | 184,35 | 204.198 |
| 22 gen 2024 | 185,20 | 187,30 | 185,00 | 185,90 | 185,90 | 156.238 |
| 19 gen 2024 | 187,85 | 188,40 | 185,20 | 185,20 | 185,20 | 169.511 |
| 18 gen 2024 | 186,50 | 189,20 | 185,45 | 187,95 | 187,95 | 209.216 |
| 17 gen 2024 | 186,30 | 187,95 | 183,15 | 184,40 | 184,40 | 199.587 |
| 16 gen 2024 | 189,95 | 191,45 | 187,20 | 188,20 | 188,20 | 261.136 |
| 15 gen 2024 | 192,05 | 192,85 | 190,40 | 191,00 | 191,00 | 147.924 |
| 12 gen 2024 | 191,40 | 193,50 | 190,30 | 193,50 | 193,50 | 259.957 |
| 11 gen 2024 | 191,70 | 194,90 | 190,30 | 190,90 | 190,90 | 275.403 |
| 10 gen 2024 | 191,00 | 191,30 | 189,10 | 191,00 | 191,00 | 193.964 |
| 09 gen 2024 | 192,50 | 194,20 | 189,30 | 191,25 | 191,25 | 213.122 |
| 08 gen 2024 | 191,80 | 192,90 | 188,50 | 192,40 | 192,40 | 211.289 |
| 05 gen 2024 | 191,25 | 194,10 | 189,45 | 190,05 | 190,05 | 277.841 |
| 04 gen 2024 | 182,90 | 187,60 | 182,80 | 186,20 | 186,20 | 213.643 |
| 03 gen 2024 | 185,70 | 186,60 | 182,85 | 182,90 | 182,90 | 214.790 |
| 02 gen 2024 | 180,55 | 186,40 | 180,55 | 184,25 | 184,25 | 220.513 |
| 29 dic 2023 | 179,95 | 182,00 | 179,95 | 180,25 | 180,25 | 176.007 |
| 28 dic 2023 | 182,10 | 182,80 | 179,35 | 179,95 | 179,95 | 190.718 |
| 27 dic 2023 | 181,00 | 183,00 | 180,95 | 182,10 | 182,10 | 181.478 |
| 22 dic 2023 | 181,80 | 182,05 | 178,90 | 181,05 | 181,05 | 207.107 |
| 21 dic 2023 | 183,25 | 184,95 | 180,85 | 181,25 | 181,25 | 330.921 |
| 20 dic 2023 | 181,20 | 186,45 | 180,70 | 186,45 | 186,45 | 455.727 |
| 19 dic 2023 | 173,35 | 181,45 | 173,35 | 181,20 | 181,20 | 435.419 |
| 18 dic 2023 | 173,75 | 175,20 | 171,85 | 173,35 | 173,35 | 317.573 |
| 15 dic 2023 | 177,00 | 183,70 | 174,40 | 175,15 | 175,15 | 1.143.600 |
| 14 dic 2023 | 169,45 | 171,45 | 168,95 | 170,50 | 170,50 | 424.921 |
| 13 dic 2023 | 169,60 | 170,45 | 166,65 | 167,25 | 167,25 | 236.621 |
| 12 dic 2023 | 171,60 | 172,20 | 169,50 | 169,60 | 169,60 | 192.491 |
| 11 dic 2023 | 172,60 | 173,70 | 169,70 | 172,15 | 172,15 | 224.102 |
| 08 dic 2023 | 172,05 | 174,40 | 171,40 | 173,00 | 173,00 | 161.128 |
| 07 dic 2023 | 172,70 | 174,15 | 171,70 | 172,45 | 172,45 | 136.245 |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.