Italia markets open in 43 minutes

Millicom International Cellular S.A. (TIGO-SDB.ST)

Stockholm - Stockholm Prezzo in tempo reale. Valuta in SEK.
Aggiungi a watchlist
265,00-0,20 (-0,08%)
Alla chiusura: 05:29PM CEST
Periodo di tempo:
23 lug 2023 - 23 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 lug 2024263,40266,40261,40265,00265,00133.513
19 lug 2024264,80265,40262,20265,20265,20164.081
18 lug 2024265,20266,80262,40265,00265,00179.093
17 lug 2024272,80274,80265,20267,00267,00301.409
16 lug 2024265,40276,60264,00272,80272,80446.715
15 lug 2024256,60266,40256,00265,40265,40370.503
12 lug 2024257,00258,80255,20258,80258,80254.942
11 lug 2024255,40257,60254,00256,60256,60201.618
10 lug 2024257,00258,80254,60255,20255,20367.799
09 lug 2024256,00258,80254,80258,80258,80296.496
08 lug 2024256,00257,80252,60257,00257,00411.092
05 lug 2024258,60259,00256,20256,80256,80183.493
04 lug 2024257,20260,00255,20259,20259,20253.017
03 lug 2024258,80260,20254,00258,00258,00310.347
02 lug 2024260,60262,00254,60258,80258,80445.948
01 lug 2024258,00262,20255,80261,20261,20384.432
28 giu 2024255,00260,20251,40258,00258,00450.454
27 giu 2024245,20245,80242,60245,00245,00138.888
26 giu 2024244,80246,00242,00243,60243,60172.314
25 giu 2024248,00248,80244,20244,80244,80190.550
24 giu 2024241,60247,80241,00247,00247,00219.219
20 giu 2024240,20243,80240,00242,80242,80383.488
19 giu 2024244,00244,00238,00239,60239,60273.588
18 giu 2024241,00245,20241,00245,00245,00184.145
17 giu 2024250,00250,60239,40242,40242,40417.561
14 giu 2024253,20255,40248,80250,00250,00201.226
13 giu 2024256,60256,60254,00254,80254,80158.343
12 giu 2024257,40260,40255,60256,40256,40167.113
11 giu 2024257,60259,60257,00257,60257,60182.825
10 giu 2024259,00260,80256,40257,60257,60167.114
07 giu 2024263,00265,20257,60259,20259,20299.282
05 giu 2024263,00264,20259,20263,00263,00132.579
04 giu 2024264,00264,00258,40263,00263,00223.472
03 giu 2024262,60266,40261,20264,00264,00253.288
31 mag 2024260,00262,60257,40262,60262,60675.233
30 mag 2024255,00260,00254,00260,00260,00175.417
29 mag 2024259,80260,60255,00255,00255,00188.083
28 mag 2024258,80260,60258,00259,80259,80238.645
27 mag 2024259,00261,00256,60257,80257,80191.739
24 mag 2024257,00260,40255,80257,40257,40386.672
23 mag 2024252,40287,80250,60256,40256,401.123.829
22 mag 2024256,60256,80250,60251,60251,60204.749
21 mag 2024257,40258,20254,80256,60256,60168.765
20 mag 2024255,60258,80253,20256,80256,80212.607
17 mag 2024253,00257,40252,20255,00255,00305.393
16 mag 2024254,80256,00252,80253,80253,80170.257
15 mag 2024252,00254,60250,20253,60253,60332.740
14 mag 2024247,00253,40247,00252,20252,20465.111
13 mag 2024244,80247,00243,00245,80245,80225.068
10 mag 2024250,00250,40243,00244,80244,801.121.021
08 mag 2024233,00250,00229,40250,00250,00645.487
07 mag 2024230,40232,80229,40231,60231,60212.338
06 mag 2024230,40232,00229,80230,40230,40224.133
03 mag 2024229,00231,00228,20230,00230,00340.911
02 mag 2024227,00229,00226,20228,20228,20201.100
30 apr 2024225,00231,20224,80227,00227,00223.006
29 apr 2024220,00224,40220,00224,40224,40193.395
26 apr 2024219,60221,00218,60219,40219,4098.757
25 apr 2024218,60220,20217,00219,60219,60177.367
24 apr 2024220,00220,00217,20218,60218,60168.539
23 apr 2024220,00222,60218,80220,00220,00177.567
22 apr 2024219,40221,60218,60220,00220,00192.629
19 apr 2024219,00219,20215,60218,60218,60173.234
18 apr 2024215,40220,00215,40219,00219,00209.085
17 apr 2024213,80217,20213,20214,80214,80200.052
16 apr 2024215,80219,80213,60213,60213,60273.698
15 apr 2024220,00221,00215,00215,40215,40229.623
12 apr 2024219,40223,20218,60220,00220,00203.287
11 apr 2024218,00220,60216,00219,20219,20289.030
10 apr 2024218,00220,60217,20218,20218,20189.070
09 apr 2024217,00217,80215,20217,40217,40157.162
08 apr 2024214,00217,80214,00217,00217,00178.787
05 apr 2024216,20218,60213,20214,40214,40441.941
04 apr 2024220,00220,00216,60218,00218,00214.774
03 apr 2024217,60220,20216,20220,00220,00241.385
02 apr 2024218,20220,80215,40218,00218,00280.161
28 mar 2024216,20219,40214,90218,20218,20322.385
27 mar 2024208,30211,80207,20210,90210,90162.263
26 mar 2024209,70213,60208,00208,40208,40301.982
25 mar 2024208,50214,90208,30209,60209,60455.736
22 mar 2024204,00206,30203,10204,20204,20193.964
21 mar 2024201,60204,90199,60203,10203,10306.913
20 mar 2024201,10201,40199,25200,50200,50280.047
19 mar 2024200,00201,10198,45201,10201,10313.404
18 mar 2024198,55200,80196,00200,00200,00270.356
15 mar 2024193,80201,70193,75199,95199,95515.457
14 mar 2024187,15194,50187,15194,40194,40905.605
13 mar 2024187,35190,35186,90190,00190,00205.285
12 mar 2024188,00189,00186,65187,85187,85240.771
11 mar 2024186,00187,70185,00186,95186,95154.162
08 mar 2024185,70188,75184,45187,00187,00199.280
07 mar 2024185,70189,75185,70188,00188,00188.433
06 mar 2024184,35188,25184,10186,20186,20157.676
05 mar 2024186,50186,65181,00184,35184,35445.145
04 mar 2024189,70191,15186,10187,10187,10199.330
01 mar 2024193,15193,70188,45189,70189,70276.221
29 feb 2024192,05193,95190,00193,15193,15551.157
28 feb 2024183,55188,85178,65188,05188,05701.721
27 feb 2024160,50179,80159,90178,25178,25983.127
26 feb 2024163,05164,60159,90161,05161,05265.026
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...