Millicom International Cellular S.A. (TIGO-SDB.ST)
Stockholm - Stockholm Prezzo in tempo reale. Valuta in SEK.
Aggiungi a watchlist
Alla chiusura: 05:29PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEK
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 20 mag 2022 | 168,90 | 169,80 | 161,70 | 164,40 | 164,40 | 843.620 |
| 19 mag 2022 | 167,60 | 170,07 | 163,85 | 166,00 | 166,00 | 961.060 |
| 18 mag 2022 | 216,80 | 227,40 | 207,30 | 211,70 | 211,70 | 1.074.917 |
| 17 mag 2022 | 227,90 | 228,50 | 222,40 | 224,90 | 224,90 | 375.523 |
| 16 mag 2022 | 226,30 | 231,80 | 219,80 | 223,90 | 223,90 | 348.761 |
| 13 mag 2022 | 228,00 | 232,60 | 225,00 | 226,30 | 226,30 | 463.700 |
| 12 mag 2022 | 218,00 | 226,40 | 216,90 | 223,20 | 223,20 | 516.143 |
| 11 mag 2022 | 217,00 | 223,80 | 210,10 | 223,50 | 223,50 | 518.585 |
| 10 mag 2022 | 205,10 | 215,50 | 205,00 | 215,50 | 215,50 | 284.350 |
| 09 mag 2022 | 212,00 | 212,70 | 202,40 | 205,10 | 205,10 | 477.684 |
| 06 mag 2022 | 218,00 | 218,90 | 208,90 | 210,00 | 210,00 | 297.336 |
| 05 mag 2022 | 227,70 | 229,50 | 219,40 | 219,40 | 219,40 | 224.057 |
| 04 mag 2022 | 227,40 | 229,10 | 224,10 | 225,00 | 225,00 | 248.498 |
| 03 mag 2022 | 217,00 | 228,80 | 216,10 | 226,60 | 226,60 | 390.206 |
| 02 mag 2022 | 221,00 | 223,70 | 207,00 | 216,40 | 216,40 | 481.179 |
| 29 apr 2022 | 216,90 | 226,30 | 208,80 | 222,80 | 222,80 | 500.773 |
| 28 apr 2022 | 233,90 | 241,50 | 210,80 | 213,90 | 213,90 | 830.361 |
| 27 apr 2022 | 232,80 | 237,00 | 227,70 | 233,90 | 233,90 | 291.638 |
| 26 apr 2022 | 237,90 | 241,70 | 232,70 | 232,70 | 232,70 | 276.056 |
| 25 apr 2022 | 234,10 | 237,70 | 230,30 | 236,30 | 236,30 | 226.406 |
| 22 apr 2022 | 244,90 | 245,20 | 236,00 | 236,90 | 236,90 | 316.157 |
| 21 apr 2022 | 247,80 | 250,20 | 243,10 | 247,40 | 247,40 | 268.182 |
| 20 apr 2022 | 257,90 | 257,90 | 247,50 | 247,80 | 247,80 | 220.228 |
| 19 apr 2022 | 258,20 | 259,00 | 255,00 | 257,00 | 257,00 | 177.104 |
| 14 apr 2022 | 257,00 | 258,70 | 255,00 | 258,20 | 258,20 | 116.344 |
| 13 apr 2022 | 252,00 | 256,70 | 250,50 | 255,40 | 255,40 | 284.773 |
| 12 apr 2022 | 248,20 | 251,80 | 243,30 | 251,80 | 251,80 | 240.407 |
| 11 apr 2022 | 253,00 | 254,60 | 248,20 | 248,20 | 248,20 | 177.986 |
| 08 apr 2022 | 251,00 | 256,00 | 249,00 | 253,40 | 253,40 | 363.809 |
| 07 apr 2022 | 245,50 | 252,30 | 242,00 | 250,00 | 250,00 | 330.029 |
| 06 apr 2022 | 249,00 | 251,90 | 242,70 | 244,30 | 244,30 | 333.986 |
| 05 apr 2022 | 243,60 | 249,00 | 242,80 | 247,10 | 247,10 | 284.271 |
| 04 apr 2022 | 240,50 | 243,90 | 237,00 | 243,90 | 243,90 | 215.099 |
| 01 apr 2022 | 239,00 | 241,70 | 234,70 | 240,30 | 240,30 | 151.851 |
| 31 mar 2022 | 246,40 | 250,00 | 238,10 | 239,00 | 239,00 | 434.931 |
| 30 mar 2022 | 241,00 | 241,40 | 234,80 | 238,20 | 238,20 | 227.263 |
| 29 mar 2022 | 231,90 | 240,90 | 231,20 | 240,50 | 240,50 | 305.002 |
| 28 mar 2022 | 229,70 | 233,90 | 228,90 | 231,30 | 231,30 | 179.933 |
| 25 mar 2022 | 223,00 | 229,80 | 223,00 | 229,40 | 229,40 | 228.878 |
| 24 mar 2022 | 227,00 | 227,50 | 222,30 | 226,10 | 226,10 | 177.592 |
| 23 mar 2022 | 224,90 | 227,80 | 224,60 | 226,60 | 226,60 | 299.388 |
| 22 mar 2022 | 229,10 | 229,70 | 224,30 | 224,90 | 224,90 | 280.149 |
| 21 mar 2022 | 231,00 | 232,90 | 227,00 | 228,90 | 228,90 | 306.315 |
| 18 mar 2022 | 233,80 | 234,10 | 226,00 | 230,90 | 230,90 | 318.958 |
| 17 mar 2022 | 237,10 | 237,60 | 229,50 | 232,50 | 232,50 | 324.438 |
| 16 mar 2022 | 228,00 | 238,10 | 226,20 | 237,10 | 237,10 | 623.515 |
| 15 mar 2022 | 228,10 | 229,60 | 221,10 | 222,60 | 222,60 | 424.527 |
| 14 mar 2022 | 232,50 | 235,60 | 228,70 | 230,50 | 230,50 | 498.851 |
| 11 mar 2022 | 223,40 | 236,00 | 223,40 | 230,60 | 230,60 | 618.722 |
| 10 mar 2022 | 227,80 | 231,00 | 222,30 | 222,60 | 222,60 | 796.176 |
| 09 mar 2022 | 217,80 | 227,00 | 217,30 | 226,40 | 226,40 | 782.917 |
| 08 mar 2022 | 200,50 | 215,80 | 199,90 | 211,80 | 211,80 | 861.361 |
| 07 mar 2022 | 195,05 | 203,80 | 188,70 | 201,40 | 201,40 | 984.045 |
| 04 mar 2022 | 205,60 | 207,00 | 197,50 | 202,50 | 202,50 | 989.170 |
| 03 mar 2022 | 214,00 | 215,10 | 207,30 | 208,90 | 208,90 | 431.826 |
| 02 mar 2022 | 209,00 | 215,20 | 202,30 | 214,10 | 214,10 | 651.164 |
| 01 mar 2022 | 220,50 | 222,90 | 209,70 | 210,20 | 210,20 | 598.062 |
| 28 feb 2022 | 216,20 | 221,60 | 215,00 | 220,80 | 220,80 | 608.596 |
| 25 feb 2022 | 219,00 | 222,80 | 213,70 | 221,00 | 221,00 | 562.385 |
| 24 feb 2022 | 210,10 | 220,10 | 207,50 | 216,60 | 216,60 | 942.329 |
| 23 feb 2022 | 225,50 | 230,50 | 219,50 | 223,90 | 223,90 | 959.636 |
| 22 feb 2022 | 214,00 | 227,40 | 213,00 | 225,00 | 225,00 | 905.052 |
| 21 feb 2022 | 240,80 | 242,00 | 222,60 | 222,60 | 222,60 | 773.306 |
| 18 feb 2022 | 243,50 | 246,70 | 240,20 | 240,90 | 240,90 | 385.968 |
| 17 feb 2022 | 254,00 | 256,30 | 244,30 | 245,10 | 245,10 | 495.934 |
| 16 feb 2022 | 260,80 | 263,00 | 255,30 | 255,30 | 255,30 | 397.436 |
| 15 feb 2022 | 257,50 | 262,40 | 253,40 | 260,50 | 260,50 | 669.141 |
| 14 feb 2022 | 252,00 | 256,00 | 241,60 | 252,40 | 252,40 | 1.052.721 |
| 11 feb 2022 | 254,90 | 267,10 | 249,30 | 258,50 | 258,50 | 966.157 |
| 10 feb 2022 | 251,70 | 257,80 | 251,10 | 256,00 | 256,00 | 348.683 |
| 09 feb 2022 | 253,50 | 255,50 | 249,80 | 250,50 | 250,50 | 369.794 |
| 08 feb 2022 | 253,10 | 253,50 | 245,10 | 253,50 | 253,50 | 474.414 |
| 07 feb 2022 | 250,30 | 254,50 | 249,00 | 253,10 | 253,10 | 272.557 |
| 04 feb 2022 | 255,00 | 256,20 | 248,00 | 248,20 | 248,20 | 351.830 |
| 03 feb 2022 | 253,10 | 254,30 | 249,20 | 254,30 | 254,30 | 335.916 |
| 02 feb 2022 | 248,90 | 254,80 | 248,40 | 252,40 | 252,40 | 444.430 |
| 01 feb 2022 | 249,70 | 250,60 | 245,40 | 248,00 | 248,00 | 414.666 |
| 31 gen 2022 | 252,30 | 253,00 | 243,60 | 247,80 | 247,80 | 497.796 |
| 28 gen 2022 | 247,80 | 250,30 | 242,70 | 250,20 | 250,20 | 303.017 |
| 27 gen 2022 | 246,00 | 249,70 | 244,40 | 247,70 | 247,70 | 424.695 |
| 26 gen 2022 | 250,50 | 253,80 | 248,40 | 248,60 | 248,60 | 379.957 |
| 25 gen 2022 | 240,10 | 251,50 | 239,80 | 250,00 | 250,00 | 766.594 |
| 24 gen 2022 | 247,70 | 248,60 | 236,50 | 237,90 | 237,90 | 669.646 |
| 21 gen 2022 | 250,70 | 250,90 | 246,10 | 247,70 | 247,70 | 326.387 |
| 20 gen 2022 | 250,00 | 252,50 | 247,80 | 250,70 | 250,70 | 352.839 |
| 19 gen 2022 | 248,70 | 253,30 | 247,20 | 249,40 | 249,40 | 401.433 |
| 18 gen 2022 | 251,00 | 251,90 | 243,80 | 249,60 | 249,60 | 408.742 |
| 17 gen 2022 | 258,00 | 258,00 | 251,00 | 251,00 | 251,00 | 320.078 |
| 14 gen 2022 | 262,20 | 262,90 | 254,60 | 256,40 | 256,40 | 510.757 |
| 13 gen 2022 | 257,80 | 263,90 | 257,10 | 262,20 | 262,20 | 373.932 |
| 12 gen 2022 | 259,40 | 261,10 | 256,50 | 258,10 | 258,10 | 381.465 |
| 11 gen 2022 | 263,00 | 264,00 | 258,10 | 259,10 | 259,10 | 486.752 |
| 10 gen 2022 | 264,00 | 266,50 | 259,60 | 261,50 | 261,50 | 546.096 |
| 07 gen 2022 | 270,00 | 270,60 | 262,10 | 262,50 | 262,50 | 636.706 |
| 05 gen 2022 | 268,10 | 272,90 | 266,70 | 267,00 | 267,00 | 487.317 |
| 04 gen 2022 | 267,10 | 267,90 | 262,40 | 265,50 | 265,50 | 496.613 |
| 03 gen 2022 | 257,30 | 267,50 | 257,30 | 263,40 | 263,40 | 602.692 |
| 30 dic 2021 | 258,50 | 259,90 | 255,30 | 257,30 | 257,30 | 338.759 |
| 29 dic 2021 | 258,60 | 259,40 | 255,00 | 258,60 | 258,60 | 408.712 |
| 28 dic 2021 | 257,10 | 263,20 | 256,50 | 258,30 | 258,30 | 654.201 |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2022 Yahoo. Tutti i diritti riservati.
