Italia markets closed

Millicom International Cellular S.A. (TIGO-SDB.ST)

Stockholm - Stockholm Prezzo in tempo reale. Valuta in SEK.
Aggiungi a watchlist
164,40-43,60 (-20,96%)
Alla chiusura: 05:29PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEK
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 2022168,90169,80161,70164,40164,40843.620
19 mag 2022167,60170,07163,85166,00166,00961.060
18 mag 2022216,80227,40207,30211,70211,701.074.917
17 mag 2022227,90228,50222,40224,90224,90375.523
16 mag 2022226,30231,80219,80223,90223,90348.761
13 mag 2022228,00232,60225,00226,30226,30463.700
12 mag 2022218,00226,40216,90223,20223,20516.143
11 mag 2022217,00223,80210,10223,50223,50518.585
10 mag 2022205,10215,50205,00215,50215,50284.350
09 mag 2022212,00212,70202,40205,10205,10477.684
06 mag 2022218,00218,90208,90210,00210,00297.336
05 mag 2022227,70229,50219,40219,40219,40224.057
04 mag 2022227,40229,10224,10225,00225,00248.498
03 mag 2022217,00228,80216,10226,60226,60390.206
02 mag 2022221,00223,70207,00216,40216,40481.179
29 apr 2022216,90226,30208,80222,80222,80500.773
28 apr 2022233,90241,50210,80213,90213,90830.361
27 apr 2022232,80237,00227,70233,90233,90291.638
26 apr 2022237,90241,70232,70232,70232,70276.056
25 apr 2022234,10237,70230,30236,30236,30226.406
22 apr 2022244,90245,20236,00236,90236,90316.157
21 apr 2022247,80250,20243,10247,40247,40268.182
20 apr 2022257,90257,90247,50247,80247,80220.228
19 apr 2022258,20259,00255,00257,00257,00177.104
14 apr 2022257,00258,70255,00258,20258,20116.344
13 apr 2022252,00256,70250,50255,40255,40284.773
12 apr 2022248,20251,80243,30251,80251,80240.407
11 apr 2022253,00254,60248,20248,20248,20177.986
08 apr 2022251,00256,00249,00253,40253,40363.809
07 apr 2022245,50252,30242,00250,00250,00330.029
06 apr 2022249,00251,90242,70244,30244,30333.986
05 apr 2022243,60249,00242,80247,10247,10284.271
04 apr 2022240,50243,90237,00243,90243,90215.099
01 apr 2022239,00241,70234,70240,30240,30151.851
31 mar 2022246,40250,00238,10239,00239,00434.931
30 mar 2022241,00241,40234,80238,20238,20227.263
29 mar 2022231,90240,90231,20240,50240,50305.002
28 mar 2022229,70233,90228,90231,30231,30179.933
25 mar 2022223,00229,80223,00229,40229,40228.878
24 mar 2022227,00227,50222,30226,10226,10177.592
23 mar 2022224,90227,80224,60226,60226,60299.388
22 mar 2022229,10229,70224,30224,90224,90280.149
21 mar 2022231,00232,90227,00228,90228,90306.315
18 mar 2022233,80234,10226,00230,90230,90318.958
17 mar 2022237,10237,60229,50232,50232,50324.438
16 mar 2022228,00238,10226,20237,10237,10623.515
15 mar 2022228,10229,60221,10222,60222,60424.527
14 mar 2022232,50235,60228,70230,50230,50498.851
11 mar 2022223,40236,00223,40230,60230,60618.722
10 mar 2022227,80231,00222,30222,60222,60796.176
09 mar 2022217,80227,00217,30226,40226,40782.917
08 mar 2022200,50215,80199,90211,80211,80861.361
07 mar 2022195,05203,80188,70201,40201,40984.045
04 mar 2022205,60207,00197,50202,50202,50989.170
03 mar 2022214,00215,10207,30208,90208,90431.826
02 mar 2022209,00215,20202,30214,10214,10651.164
01 mar 2022220,50222,90209,70210,20210,20598.062
28 feb 2022216,20221,60215,00220,80220,80608.596
25 feb 2022219,00222,80213,70221,00221,00562.385
24 feb 2022210,10220,10207,50216,60216,60942.329
23 feb 2022225,50230,50219,50223,90223,90959.636
22 feb 2022214,00227,40213,00225,00225,00905.052
21 feb 2022240,80242,00222,60222,60222,60773.306
18 feb 2022243,50246,70240,20240,90240,90385.968
17 feb 2022254,00256,30244,30245,10245,10495.934
16 feb 2022260,80263,00255,30255,30255,30397.436
15 feb 2022257,50262,40253,40260,50260,50669.141
14 feb 2022252,00256,00241,60252,40252,401.052.721
11 feb 2022254,90267,10249,30258,50258,50966.157
10 feb 2022251,70257,80251,10256,00256,00348.683
09 feb 2022253,50255,50249,80250,50250,50369.794
08 feb 2022253,10253,50245,10253,50253,50474.414
07 feb 2022250,30254,50249,00253,10253,10272.557
04 feb 2022255,00256,20248,00248,20248,20351.830
03 feb 2022253,10254,30249,20254,30254,30335.916
02 feb 2022248,90254,80248,40252,40252,40444.430
01 feb 2022249,70250,60245,40248,00248,00414.666
31 gen 2022252,30253,00243,60247,80247,80497.796
28 gen 2022247,80250,30242,70250,20250,20303.017
27 gen 2022246,00249,70244,40247,70247,70424.695
26 gen 2022250,50253,80248,40248,60248,60379.957
25 gen 2022240,10251,50239,80250,00250,00766.594
24 gen 2022247,70248,60236,50237,90237,90669.646
21 gen 2022250,70250,90246,10247,70247,70326.387
20 gen 2022250,00252,50247,80250,70250,70352.839
19 gen 2022248,70253,30247,20249,40249,40401.433
18 gen 2022251,00251,90243,80249,60249,60408.742
17 gen 2022258,00258,00251,00251,00251,00320.078
14 gen 2022262,20262,90254,60256,40256,40510.757
13 gen 2022257,80263,90257,10262,20262,20373.932
12 gen 2022259,40261,10256,50258,10258,10381.465
11 gen 2022263,00264,00258,10259,10259,10486.752
10 gen 2022264,00266,50259,60261,50261,50546.096
07 gen 2022270,00270,60262,10262,50262,50636.706
05 gen 2022268,10272,90266,70267,00267,00487.317
04 gen 2022267,10267,90262,40265,50265,50496.613
03 gen 2022257,30267,50257,30263,40263,40602.692
30 dic 2021258,50259,90255,30257,30257,30338.759
29 dic 2021258,60259,40255,00258,60258,60408.712
28 dic 2021257,10263,20256,50258,30258,30654.201
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...