Italia markets close in 1 hour 20 minutes

Teijin Limited (TIJ.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,10+0,20 (+2,25%)
In data: 08:18AM CEST. Mercato aperto.
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20249,109,109,109,109,10300
09 mag 20248,908,908,908,908,90-
08 mag 20248,958,958,958,958,95-
07 mag 20248,958,958,958,958,95-
06 mag 20249,059,209,059,209,20300
03 mag 20249,159,159,159,159,15-
02 mag 20249,059,059,059,059,05-
30 apr 20249,109,109,109,109,10-
29 apr 20249,009,009,009,009,00-
26 apr 20248,958,958,958,958,95-
25 apr 20249,009,009,009,009,00-
24 apr 20249,009,009,009,009,00-
23 apr 20248,908,908,908,908,90-
22 apr 20249,059,059,059,059,05-
19 apr 20248,908,958,908,958,95-
18 apr 20248,908,908,908,908,90-
17 apr 20248,958,958,958,958,95-
16 apr 20248,958,958,958,958,95-
15 apr 20249,109,109,109,109,10-
12 apr 20249,109,109,109,109,10-
11 apr 20248,958,958,958,958,95-
10 apr 20249,009,009,009,009,00-
09 apr 20248,658,658,658,658,65-
08 apr 20248,658,658,658,658,65-
05 apr 20248,608,608,608,608,60-
04 apr 20248,508,508,508,508,50-
03 apr 20248,608,608,608,608,60-
02 apr 20248,508,508,508,508,50-
28 mar 20248,258,308,258,308,30-
28 mar 202415 Dividendo
27 mar 20248,508,508,508,50-6,50-
26 mar 20248,508,508,508,50-6,50-
25 mar 20248,358,358,358,35-6,39-
22 mar 20248,508,508,508,50-6,50-
21 mar 20248,408,408,408,40-6,42-
20 mar 20248,408,408,408,40-6,42-
19 mar 20248,358,358,358,35-6,39-
18 mar 20248,658,658,658,65-6,61-
15 mar 20248,508,508,508,50-6,50-
14 mar 20248,508,508,508,50-6,50-
13 mar 20248,358,358,358,35-6,39-
12 mar 20248,458,458,458,45-6,46-
11 mar 20248,408,408,408,40-6,42-
08 mar 20248,008,008,008,00-6,12-
07 mar 20247,857,857,857,85-6,00-
06 mar 20247,757,757,757,75-5,93-
05 mar 20247,657,657,657,65-5,85-
04 mar 20247,757,757,757,75-5,93-
01 mar 20247,757,757,757,75-5,93-
29 feb 20247,757,757,757,75-5,93-
28 feb 20247,757,757,757,75-5,93-
27 feb 20247,607,607,607,60-5,81-
26 feb 20247,607,607,607,60-5,81-
23 feb 20247,657,657,657,65-5,85-
22 feb 20247,607,607,607,60-5,81-
21 feb 20247,607,607,607,60-5,81-
20 feb 20247,657,657,657,65-5,85-
19 feb 20247,707,707,707,70-5,89-
16 feb 20247,557,557,557,55-5,77-
15 feb 20247,557,557,557,55-5,77-
14 feb 20247,507,507,507,50-5,74-
13 feb 20247,707,707,707,70-5,89-
12 feb 20247,757,757,757,75-5,93-
09 feb 20247,657,657,657,65-5,85-
08 feb 20247,957,957,957,95-6,08-
07 feb 20248,458,458,458,45-6,46-
06 feb 20248,408,408,408,40-6,42-
05 feb 20248,408,408,408,40-6,42-
02 feb 20248,308,308,308,30-6,35-
01 feb 20248,358,358,358,35-6,39-
31 gen 20248,458,458,458,45-6,46-
30 gen 20248,308,308,308,30-6,35-
29 gen 20248,408,408,408,40-6,42-
26 gen 20248,358,358,358,35-6,39-
25 gen 20248,258,258,258,25-6,31-
24 gen 20248,208,258,208,25-6,31-
23 gen 20248,208,208,208,20-6,27-
22 gen 20248,208,208,208,20-6,27-
19 gen 20248,108,108,108,10-6,19-
18 gen 20248,158,158,158,15-6,23-
17 gen 20248,108,108,108,10-6,19-
16 gen 20248,308,308,308,30-6,35-
15 gen 20248,458,458,458,45-6,46-
12 gen 20248,458,458,458,45-6,46-
11 gen 20248,558,558,558,55-6,54-
10 gen 20248,508,508,508,50-6,50-
09 gen 20248,558,558,558,55-6,54-
08 gen 20248,558,558,558,55-6,54-
05 gen 20248,508,508,508,50-6,50-
04 gen 20248,608,608,608,60-6,58-
03 gen 20248,608,608,608,60-6,58-
02 gen 20248,558,558,558,55-6,54-
29 dic 20238,408,408,408,40-6,42-
28 dic 20238,408,408,408,40-6,42-
27 dic 20238,258,258,258,25-6,31-
22 dic 20238,358,358,358,35-6,39-
21 dic 20238,258,258,258,25-6,31-
20 dic 20238,208,308,208,30-6,3550
19 dic 20238,108,108,108,10-6,19-
18 dic 20238,208,208,208,20-6,27-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...