Italia markets closed

Instil Bio, Inc. (TIL)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
10,69-0,35 (-3,17%)
Alla chiusura: 04:00PM EDT
11,15 +0,46 (+4,30%)
Dopo ore: 06:29PM EDT
Periodo di tempo:
02 giu 2023 - 02 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202411,0211,0210,5810,6910,694.800
30 mag 202410,7511,3110,7511,0411,043.700
29 mag 202410,9310,9310,6010,6010,608.700
28 mag 202410,8111,0910,7110,9610,9614.700
24 mag 202411,2511,4710,8011,0311,0313.500
23 mag 202411,4911,4911,1811,2411,242.200
22 mag 202411,4511,5911,2211,2211,224.100
21 mag 202411,0411,6311,0411,1711,171.300
20 mag 202411,3511,4411,2211,4411,441.400
17 mag 202411,7911,8811,5011,5011,501.000
16 mag 202412,0012,0011,6111,8011,806.600
15 mag 202411,9912,5011,9912,1012,105.300
14 mag 202411,3311,8811,3011,8811,8811.300
13 mag 202411,7711,8811,2811,8011,807.900
10 mag 202410,9111,8110,8511,5811,5854.800
09 mag 202411,6011,8011,0611,2311,2332.300
08 mag 202411,6011,6011,2611,2611,262.900
07 mag 202411,5311,7310,9011,2511,2513.200
06 mag 202411,6011,7211,3011,5411,544.800
03 mag 202411,3311,7310,7711,3011,3012.300
02 mag 202410,8011,2210,7611,2211,223.600
01 mag 202410,9010,9310,5310,7210,726.200
30 apr 202410,4910,9310,4910,8210,826.100
29 apr 202410,2710,6310,2510,4810,4815.700
26 apr 202410,4510,7410,4510,6010,606.600
25 apr 202410,2610,4310,1510,4010,4021.000
24 apr 202410,6010,7110,4510,7110,715.100
23 apr 202410,7710,7810,7510,7510,752.100
22 apr 202410,6010,7810,4110,7110,716.500
19 apr 202410,3510,7710,3510,6410,649.900
18 apr 202410,3410,5510,3410,4110,417.500
17 apr 202410,4810,6510,3610,5910,5912.000
16 apr 202410,2910,3710,1710,3310,3312.800
15 apr 202410,7810,9010,2010,4410,4426.800
12 apr 202410,9610,9610,5710,9010,9015.200
11 apr 202410,9411,2310,7611,0611,067.400
10 apr 202410,9510,9610,7910,9210,9210.300
09 apr 202410,9710,9710,8510,9110,913.900
08 apr 202411,0411,0410,7710,8810,887.000
05 apr 202411,1611,1610,8111,1611,169.100
04 apr 202411,1011,1810,8010,8510,856.800
03 apr 202410,3211,0210,3211,0211,0213.700
02 apr 202410,3610,7110,2010,5010,5011.400
01 apr 202410,6210,7410,4010,5610,5610.200
28 mar 202411,1111,2010,6610,8010,8013.200
27 mar 202411,0111,1010,9511,1011,108.600
26 mar 202411,3111,3111,0111,0111,012.800
25 mar 202411,5011,5010,8211,1611,1621.700
22 mar 202411,7511,7611,0411,5911,5942.900
21 mar 202412,0112,1811,7711,7711,7710.600
20 mar 202412,0012,2211,9212,2112,214.100
19 mar 202412,3912,4212,1112,1112,115.900
18 mar 202412,3012,5212,0912,1012,1014.100
15 mar 202412,4012,5412,0612,4112,417.200
14 mar 202412,4312,6312,3212,4712,476.300
13 mar 202412,0512,9812,0512,5912,5927.300
12 mar 202411,7012,3611,5212,0512,0530.400
11 mar 202411,6011,9411,5311,7011,7011.900
08 mar 202411,6011,9811,4711,9711,9712.700
07 mar 202412,2712,2711,6611,6611,667.100
06 mar 202411,8312,1811,5512,1812,1816.900
05 mar 202412,3512,3711,6112,0912,0911.200
04 mar 202412,0912,4111,9812,3812,3816.700
01 mar 202411,8912,0911,8111,9811,9811.000
29 feb 202411,9211,9311,6111,9211,9214.300
28 feb 202411,7512,0211,7411,9011,9014.800
27 feb 202411,8811,9411,7311,7811,7813.500
26 feb 202411,7212,1311,4111,9511,9546.000
23 feb 202411,8011,9711,5711,7111,719.900
22 feb 202411,7512,1011,6811,7811,7813.800
21 feb 202411,5811,7511,4911,7511,7518.900
20 feb 202412,0912,2211,3311,8311,8325.700
16 feb 202411,6012,3811,5411,7611,7637.500
15 feb 202411,4411,7311,3711,6811,6815.000
14 feb 202411,3811,6711,2511,5011,5034.600
13 feb 202411,5711,6911,3511,3511,3529.100
12 feb 202411,5811,8511,5411,7311,739.400
09 feb 202411,6711,7711,5911,6011,6010.000
08 feb 202411,5011,8111,3911,6611,6616.300
07 feb 202411,7311,7311,2111,5211,5215.800
06 feb 202411,7711,9611,6511,8011,8012.400
05 feb 202411,5411,8711,2611,7711,7711.500
02 feb 202411,6511,7511,1811,7411,7413.500
01 feb 202411,9111,9111,5411,7511,7511.400
31 gen 202411,6011,8211,5911,8011,8014.900
30 gen 202411,7511,7511,1211,7011,7048.000
29 gen 202411,9412,0011,5811,8611,8625.400
26 gen 202411,8411,9411,6011,9411,9422.100
25 gen 202411,8511,8511,4611,7011,7040.800
24 gen 202411,0112,4311,0111,9311,93161.100
23 gen 202410,9311,1910,6010,6810,6843.100
22 gen 20249,6910,999,5810,9310,9388.100
19 gen 20249,609,709,209,579,5740.200
18 gen 20249,209,929,009,609,60105.400
17 gen 20247,659,207,609,029,02308.500
16 gen 20247,527,637,357,447,4441.000
12 gen 20247,537,637,467,597,597.000
11 gen 20247,557,777,347,387,3838.200
10 gen 20247,807,867,557,637,6347.200
09 gen 20247,797,937,687,707,7032.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...