Italia markets close in 1 hour 7 minutes

Interface, Inc. (TILE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16,21+0,10 (+0,63%)
In data: 10:20AM EDT. Mercato aperto.
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 202416,2116,2916,0116,2116,21177.181
31 mag 202416,2516,2715,9816,1116,11494.900
31 mag 20240.01 Dividendo
30 mag 202415,8716,2715,8316,1816,17415.500
29 mag 202415,4316,2415,4315,8515,84699.500
28 mag 202415,7915,7915,3615,4515,44371.600
24 mag 202415,5015,6815,4415,6615,65363.600
23 mag 202415,4915,5915,3215,5315,52416.300
22 mag 202415,4115,5915,2215,3915,38335.600
21 mag 202415,3415,5815,2615,5115,50257.600
20 mag 202415,4915,5615,3015,3315,32306.200
17 mag 202415,7515,7515,4115,5415,53293.900
16 mag 202415,9615,9715,6415,6915,68273.800
15 mag 202416,3416,3416,0216,0516,04283.500
14 mag 202416,2616,3315,9616,1616,15507.100
13 mag 202416,4116,4115,9315,9415,93343.600
10 mag 202415,9516,2515,7216,2216,21398.500
09 mag 202416,0316,0915,7615,9115,90431.200
08 mag 202416,0016,0415,6615,9515,94445.000
07 mag 202416,5416,5916,1416,1916,18661.900
06 mag 202417,4517,4916,2416,4316,42728.500
03 mag 202417,7018,1816,7717,3917,38794.400
02 mag 202415,4615,9215,4615,8615,85423.500
01 mag 202415,3215,6715,1715,2815,27608.800
30 apr 202415,5915,6915,2515,2915,28503.900
29 apr 202415,6515,7715,4815,7615,75433.000
26 apr 202415,4115,7015,3115,6115,60571.400
25 apr 202415,6515,6515,1315,3115,30441.100
24 apr 202416,1116,3715,7315,8615,85538.900
23 apr 202415,1616,2615,1516,1516,14550.200
22 apr 202415,0315,2714,9215,1015,09365.200
19 apr 202414,8915,2014,7314,8814,87446.400
18 apr 202415,0315,2914,8814,9314,92554.100
17 apr 202415,2615,4414,7514,8814,87698.000
16 apr 202415,3915,4114,9015,1315,12619.600
15 apr 202415,6915,8715,3415,4415,43250.600
12 apr 202415,7315,8615,3515,4315,42401.300
11 apr 202415,6915,9115,5715,8015,79701.000
10 apr 202415,8115,9115,5015,6415,63695.400
09 apr 202416,6516,7716,3216,4216,41240.500
08 apr 202416,7616,9116,6016,6016,59270.000
05 apr 202416,4716,8116,4216,6516,64242.200
04 apr 202417,1517,2516,4916,5116,50378.500
03 apr 202416,4016,9916,3016,9416,93499.100
02 apr 202416,3316,6216,1316,5016,49628.600
01 apr 202416,8217,0316,5016,6016,59346.300
28 mar 202417,2917,3216,6116,8216,81652.500
27 mar 202417,2917,4117,2017,3217,31392.300
27 mar 20240.01 Dividendo
26 mar 202417,2417,4816,9417,1217,10401.100
25 mar 202417,2017,5917,1417,2117,19389.800
22 mar 202417,9817,9817,1817,2017,18436.100
21 mar 202417,1018,4717,0117,8817,861.636.600
20 mar 202416,1916,5915,9116,4716,45337.900
19 mar 202416,1816,3516,0816,2316,21305.100
18 mar 202415,2916,4115,2716,2116,19652.900
15 mar 202414,9015,2014,7915,1415,122.390.900
14 mar 202415,3815,3814,8314,9614,94290.700
13 mar 202415,2715,6215,2715,4315,41704.600
12 mar 202415,1715,3915,0215,3315,31210.400
11 mar 202415,4415,5515,0115,2015,18242.000
08 mar 202415,4415,7215,3515,4815,46256.900
07 mar 202415,3015,4415,1915,2715,25277.400
06 mar 202415,3015,3115,0415,1315,11306.400
05 mar 202415,1915,3415,0615,0915,07356.500
04 mar 202415,6815,7415,1915,2115,19325.900
01 mar 202415,8615,8615,3915,6215,60398.900
29 feb 202415,7215,9115,2515,7215,70448.400
28 feb 202415,1715,7115,0515,4115,39413.900
27 feb 202414,2115,3714,0615,1815,16703.800
26 feb 202413,2513,3413,1513,3013,28195.000
23 feb 202413,1913,4013,0713,2413,22137.900
22 feb 202413,0313,2213,0013,1413,12195.300
21 feb 202413,2513,3012,8713,0213,00227.200
20 feb 202413,2013,4313,1913,2913,27156.400
16 feb 202413,6013,7813,4113,4413,42238.800
15 feb 202413,3813,7813,0013,7413,72265.600
14 feb 202412,9013,3112,8413,2113,19199.900
13 feb 202413,0013,1012,6712,7812,76329.100
12 feb 202413,2013,6213,2013,5313,51260.000
09 feb 202412,9213,2112,5613,2013,18211.100
08 feb 202412,6512,8912,6112,8912,87167.100
07 feb 202412,7812,8812,5812,6212,60129.700
06 feb 202412,4912,7312,4412,7112,69181.300
05 feb 202412,5712,7212,4012,5412,52152.700
02 feb 202412,6212,8112,4812,6912,67168.100
01 feb 202412,4812,7812,4212,7512,73163.100
31 gen 202412,8112,9212,4112,4112,40311.500
30 gen 202412,4312,8812,3612,7612,74307.200
29 gen 202412,3712,5312,1912,5112,49142.600
26 gen 202412,4312,4312,0212,3412,33140.900
25 gen 202412,4612,5712,0712,3212,31228.500
24 gen 202412,4712,6012,1712,2212,21212.800
23 gen 202412,4912,7412,3112,3712,36316.900
22 gen 202411,9412,4011,8612,3712,36269.700
19 gen 202411,8511,8511,5811,7811,77174.900
18 gen 202411,8011,9311,6111,7811,77203.900
17 gen 202411,4811,6911,4811,6711,66255.900
16 gen 202411,9111,9811,6211,7111,70214.800
12 gen 202412,2512,2512,0012,0412,03167.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...