Italia markets closed

TIAA-CREF International Opportunities Fund (TIOSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,04+0,03 (+0,20%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
30 apr 2023 - 30 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 2024------
29 apr 202415,0415,0415,0415,0415,04-
26 apr 202415,0115,0115,0115,0115,01-
25 apr 202414,8614,8614,8614,8614,86-
24 apr 202414,9314,9314,9314,9314,93-
23 apr 202414,9414,9414,9414,9414,94-
22 apr 202414,7314,7314,7314,7314,73-
19 apr 202414,5714,5714,5714,5714,57-
18 apr 202414,7014,7014,7014,7014,70-
17 apr 202414,7314,7314,7314,7314,73-
16 apr 202414,7814,7814,7814,7814,78-
15 apr 202414,8614,8614,8614,8614,86-
12 apr 202415,0015,0015,0015,0015,00-
11 apr 202415,3315,3315,3315,3315,33-
10 apr 202415,2115,2115,2115,2115,21-
09 apr 202415,3915,3915,3915,3915,39-
08 apr 202415,3915,3915,3915,3915,39-
05 apr 202415,3515,3515,3515,3515,35-
04 apr 202415,2415,2415,2415,2415,24-
03 apr 202415,4115,4115,4115,4115,41-
02 apr 202415,3215,3215,3215,3215,32-
01 apr 202415,4415,4415,4415,4415,44-
28 mar 202415,4615,4615,4615,4615,46-
27 mar 202415,4615,4615,4615,4615,46-
26 mar 202415,4215,4215,4215,4215,42-
25 mar 202415,4015,4015,4015,4015,40-
22 mar 202415,4115,4115,4115,4115,41-
21 mar 202415,5315,5315,5315,5315,53-
20 mar 202415,5715,5715,5715,5715,57-
19 mar 202415,3815,3815,3815,3815,38-
18 mar 202415,3515,3515,3515,3515,35-
15 mar 202415,2915,2915,2915,2915,29-
14 mar 202415,3915,3915,3915,3915,39-
13 mar 202415,4515,4515,4515,4515,45-
12 mar 202415,5015,5015,5015,5015,50-
11 mar 202415,2715,2715,2715,2715,27-
08 mar 202415,2715,2715,2715,2715,27-
07 mar 202415,4215,4215,4215,4215,42-
06 mar 202415,2115,2115,2115,2115,21-
05 mar 202415,0015,0015,0015,0015,00-
04 mar 202415,1915,1915,1915,1915,19-
01 mar 202415,2615,2615,2615,2615,26-
29 feb 202415,0615,0615,0615,0615,06-
28 feb 202415,0215,0215,0215,0215,02-
27 feb 202415,1215,1215,1215,1215,12-
26 feb 202415,0715,0715,0715,0715,07-
23 feb 202415,0615,0615,0615,0615,06-
22 feb 202415,0715,0715,0715,0715,07-
21 feb 202414,8514,8514,8514,8514,85-
20 feb 202414,8414,8414,8414,8414,84-
16 feb 202414,8714,8714,8714,8714,87-
15 feb 202414,8914,8914,8914,8914,89-
14 feb 202414,7114,7114,7114,7114,71-
13 feb 202414,4914,4914,4914,4914,49-
12 feb 202414,8214,8214,8214,8214,82-
09 feb 202414,7914,7914,7914,7914,79-
08 feb 202414,7014,7014,7014,7014,70-
07 feb 202414,6614,6614,6614,6614,66-
06 feb 202414,6214,6214,6214,6214,62-
05 feb 202414,4814,4814,4814,4814,48-
02 feb 202414,5414,5414,5414,5414,54-
01 feb 202414,5914,5914,5914,5914,59-
31 gen 202414,3914,3914,3914,3914,39-
30 gen 202414,5514,5514,5514,5514,55-
29 gen 202414,5814,5814,5814,5814,58-
26 gen 202414,5014,5014,5014,5014,50-
25 gen 202414,3714,3714,3714,3714,37-
24 gen 202414,3114,3114,3114,3114,31-
23 gen 202414,2314,2314,2314,2314,23-
22 gen 202414,2214,2214,2214,2214,22-
19 gen 202414,2714,2714,2714,2714,27-
18 gen 202414,1914,1914,1914,1914,19-
17 gen 202414,0714,0714,0714,0714,07-
16 gen 202414,2214,2214,2214,2214,22-
12 gen 202414,5014,5014,5014,5014,50-
11 gen 202414,4714,4714,4714,4714,47-
10 gen 202414,4514,4514,4514,4514,45-
09 gen 202414,3914,3914,3914,3914,39-
08 gen 202414,5014,5014,5014,5014,50-
05 gen 202414,3314,3314,3314,3314,33-
04 gen 202414,3514,3514,3514,3514,35-
03 gen 202414,3514,3514,3514,3514,35-
02 gen 202414,4714,4714,4714,4714,47-
29 dic 202314,7514,7514,7514,7514,75-
28 dic 202314,7514,7514,7514,7514,75-
27 dic 202314,7814,7814,7814,7814,78-
26 dic 202314,6814,6814,6814,6814,68-
22 dic 202314,5914,5914,5914,5914,59-
21 dic 202314,6114,6114,6114,6114,61-
20 dic 202314,3814,3814,3814,3814,38-
19 dic 202314,6114,6114,6114,6114,61-
18 dic 202314,4514,4514,4514,4514,45-
15 dic 202314,3914,3914,3914,3914,39-
14 dic 202314,5114,5114,5114,5114,51-
13 dic 202314,3114,3114,3114,3114,31-
12 dic 202314,0814,0814,0814,0814,08-
11 dic 202314,0814,0814,0814,0814,08-
08 dic 202314,0314,0314,0314,0314,03-
08 dic 20230.131 Dividendo
07 dic 202314,0614,0614,0614,0613,93-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...