Italia markets close in 3 hours 13 minutes

Nuveen S&P 500 Index R6 (TISPX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
60,26+0,15 (+0,25%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
20 giu 2023 - 20 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 202460,2660,2660,2660,2660,26-
17 giu 202460,1160,1160,1160,1160,11-
14 giu 202459,6559,6559,6559,6559,65-
13 giu 202459,6659,6659,6659,6659,66-
12 giu 202459,5259,5259,5259,5259,52-
11 giu 202459,0159,0159,0159,0159,01-
10 giu 202458,8558,8558,8558,8558,85-
07 giu 202458,7058,7058,7058,7058,70-
06 giu 202458,7558,7558,7558,7558,75-
05 giu 202458,7658,7658,7658,7658,76-
04 giu 202458,0858,0858,0858,0858,08-
03 giu 202457,9957,9957,9957,9957,99-
31 mag 202457,9257,9257,9257,9257,92-
30 mag 202457,4557,4557,4557,4557,45-
29 mag 202457,7957,7957,7957,7957,79-
28 mag 202458,2258,2258,2258,2258,22-
24 mag 202458,2058,2058,2058,2058,20-
23 mag 202457,8057,8057,8057,8057,80-
22 mag 202458,2258,2258,2258,2258,22-
21 mag 202458,3858,3858,3858,3858,38-
20 mag 202458,2358,2358,2358,2358,23-
17 mag 202458,1858,1858,1858,1858,18-
16 mag 202458,1158,1158,1158,1158,11-
15 mag 202458,2158,2158,2158,2158,21-
14 mag 202457,5357,5357,5357,5357,53-
13 mag 202457,2557,2557,2557,2557,25-
10 mag 202457,2657,2657,2657,2657,26-
09 mag 202457,1657,1657,1657,1657,16-
08 mag 202456,8556,8556,8556,8556,85-
07 mag 202456,8656,8656,8656,8656,86-
06 mag 202456,7856,7856,7856,7856,78-
03 mag 202456,2056,2056,2056,2056,20-
02 mag 202455,5055,5055,5055,5055,50-
01 mag 202454,9954,9954,9954,9954,99-
30 apr 202455,1855,1855,1855,1855,18-
29 apr 202456,0656,0656,0656,0656,06-
26 apr 202455,8855,8855,8855,8855,88-
25 apr 202455,3255,3255,3255,3255,32-
24 apr 202455,5755,5755,5755,5755,57-
23 apr 202455,5655,5655,5655,5655,56-
22 apr 202454,9054,9054,9054,9054,90-
19 apr 202454,4354,4354,4354,4354,43-
18 apr 202454,9054,9054,9054,9054,90-
17 apr 202455,0255,0255,0255,0255,02-
16 apr 202455,3455,3455,3455,3455,34-
15 apr 202455,4655,4655,4655,4655,46-
12 apr 202456,1356,1356,1356,1356,13-
11 apr 202456,9556,9556,9556,9556,95-
10 apr 202456,5356,5356,5356,5356,53-
09 apr 202457,0757,0757,0757,0757,07-
08 apr 202456,9856,9856,9856,9856,98-
05 apr 202457,0057,0057,0057,0057,00-
04 apr 202456,3756,3756,3756,3756,37-
03 apr 202457,0757,0757,0757,0757,07-
02 apr 202457,0157,0157,0157,0157,01-
01 apr 202457,4257,4257,4257,4257,42-
28 mar 202457,5357,5357,5357,5357,53-
27 mar 202457,4757,4757,4757,4757,47-
26 mar 202456,9756,9756,9756,9756,97-
25 mar 202457,1357,1357,1357,1357,13-
22 mar 202457,3157,3157,3157,3157,31-
21 mar 202457,3857,3857,3857,3857,38-
20 mar 202457,2057,2057,2057,2057,20-
19 mar 202456,6956,6956,6956,6956,69-
18 mar 202456,3756,3756,3756,3756,37-
15 mar 202456,0156,0156,0156,0156,01-
14 mar 202456,3856,3856,3856,3856,38-
13 mar 202456,5356,5356,5356,5356,53-
12 mar 202456,6356,6356,6356,6356,63-
11 mar 202456,0056,0056,0056,0056,00-
08 mar 202456,0756,0756,0756,0756,07-
07 mar 202456,4356,4356,4356,4356,43-
06 mar 202455,8555,8555,8555,8555,85-
05 mar 202455,5655,5655,5655,5655,56-
04 mar 202456,1356,1356,1356,1356,13-
01 mar 202456,1956,1956,1956,1956,19-
29 feb 202455,7455,7455,7455,7455,74-
28 feb 202455,4455,4455,4455,4455,44-
27 feb 202455,5355,5355,5355,5355,53-
26 feb 202455,4355,4355,4355,4355,43-
23 feb 202455,6455,6455,6455,6455,64-
22 feb 202455,6255,6255,6255,6255,62-
21 feb 202454,4754,4754,4754,4754,47-
20 feb 202454,4054,4054,4054,4054,40-
16 feb 202454,7354,7354,7354,7354,73-
15 feb 202454,9854,9854,9854,9854,98-
14 feb 202454,6554,6554,6554,6554,65-
13 feb 202454,1254,1254,1254,1254,12-
12 feb 202454,8754,8754,8754,8754,87-
09 feb 202454,9254,9254,9254,9254,92-
08 feb 202454,6054,6054,6054,6054,60-
07 feb 202454,5654,5654,5654,5654,56-
06 feb 202454,1254,1254,1254,1254,12-
05 feb 202454,1654,1654,1654,1654,16-
02 feb 202454,1654,1654,1654,1654,16-
01 feb 202453,5953,5953,5953,5953,59-
31 gen 202452,9252,9252,9252,9252,92-
30 gen 202453,7953,7953,7953,7953,79-
29 gen 202453,8153,8153,8153,8153,81-
26 gen 202453,4153,4153,4153,4153,41-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...