Italia markets open in 29 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) EUR/USD
1,0700 -0,0009 (-0,09%) Bitcoin EUR
57.533,20 +756,11 (+1,33%) CMC Crypto 200
1.284,05 +0,22 (+0,02%)
Titan Machinery Inc. (TITN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TITN240719C00017500 | 2024-06-26 3:01PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TITN240816C00017500 | 2024-06-27 11:57AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TITN240920C00017500 | 2024-06-25 3:14PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TITN241115C00017500 | 2024-06-17 10:14AM EDT | 2024-11-15 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TITN241220C00017500 | 2024-06-27 1:16PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TITN240719P00017500 | 2024-06-24 10:28AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TITN240920P00017500 | 2024-06-18 10:43AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TITN241115P00017500 | 2024-06-18 9:52AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TITN241220P00017500 | 2024-06-12 9:47AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.