Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TITN240621C00017500 | 2024-06-14 10:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 9 | 106 | 48.83% |
TITN240719C00017500 | 2024-06-13 3:45PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.35 | 0.00 | - | 9 | 32 | 36.04% |
TITN240920C00017500 | 2024-06-07 3:29PM EDT | 2024-09-20 | 1.20 | 1.10 | 1.25 | -0.55 | -31.43% | 12 | 1 | 48.88% |
TITN241115C00017500 | 2024-06-13 1:37PM EDT | 2024-11-15 | 1.75 | 1.45 | 1.60 | 0.00 | - | 4 | 1 | 47.12% |
TITN241220C00017500 | 2024-06-14 2:45PM EDT | 2024-12-20 | 1.80 | 1.80 | 1.95 | -0.60 | -25.00% | 7 | 17 | 49.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TITN240621P00017500 | 2024-06-14 12:29PM EDT | 2024-06-21 | 1.23 | 0.05 | 1.25 | +0.49 | +66.22% | 5 | 209 | 72.27% |
TITN240719P00017500 | 2024-06-07 3:55PM EDT | 2024-07-19 | 0.75 | 1.20 | 1.35 | 0.00 | - | 1 | 58 | 36.04% |
TITN240920P00017500 | 2024-06-10 9:38AM EDT | 2024-09-20 | 1.52 | 1.80 | 2.00 | 0.00 | - | 3 | 215 | 41.46% |
TITN241115P00017500 | 2024-05-28 2:35PM EDT | 2024-11-15 | 1.55 | 2.10 | 2.25 | 0.00 | - | 12 | 152 | 38.92% |
TITN241220P00017500 | 2024-06-12 9:47AM EDT | 2024-12-20 | 1.75 | 2.35 | 2.50 | 0.00 | - | 1 | 422 | 40.43% |