Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TITN240517C00015000 | 2024-04-01 3:57PM EDT | 15.00 | 9.82 | 5.40 | 9.30 | 0.00 | - | 2 | 1 | 303.52% |
TITN240517C00020000 | 2024-03-21 12:48PM EDT | 20.00 | 5.87 | 3.00 | 3.70 | 0.00 | - | 16 | 12 | 102.34% |
TITN240517C00022500 | 2024-05-07 2:18PM EDT | 22.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
TITN240517C00025000 | 2024-05-02 12:46PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 12.50% |
TITN240517C00030000 | 2024-03-22 9:37AM EDT | 30.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 161 | 100.39% |
TITN240517C00035000 | 2024-03-20 3:58PM EDT | 35.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | - | 214 | 144.14% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TITN240517P00020000 | 2024-04-11 12:41PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
TITN240517P00022500 | 2024-05-07 2:19PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 214 | 6.25% |
TITN240517P00025000 | 2024-05-02 12:03PM EDT | 25.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 0.00% |