Italia markets open in 8 hours 36 minutes

John Hancock Investment Grade Bond Fund (TIUSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,94-0,03 (-0,33%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
19 mag 2023 - 19 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 20248,948,948,948,948,94-
16 mag 20248,978,978,978,978,97-
15 mag 20248,998,998,998,998,99-
14 mag 20248,928,928,928,928,92-
13 mag 20248,908,908,908,908,90-
10 mag 20248,898,898,898,898,89-
09 mag 20248,928,928,928,928,92-
08 mag 20248,898,898,898,898,89-
07 mag 20248,918,918,918,918,91-
06 mag 20248,898,898,898,898,89-
03 mag 20248,898,898,898,898,89-
02 mag 20248,848,848,848,848,84-
01 mag 20248,808,808,808,808,80-
30 apr 20248,778,778,778,778,77-
29 apr 20248,818,818,818,818,81-
26 apr 20248,788,788,788,788,78-
25 apr 20248,768,768,768,768,76-
24 apr 20248,798,798,798,798,79-
23 apr 20248,818,818,818,818,81-
22 apr 20248,808,808,808,808,80-
19 apr 20248,798,798,798,798,79-
18 apr 20248,788,788,788,788,78-
17 apr 20248,818,818,818,818,81-
16 apr 20248,778,778,778,778,77-
15 apr 20248,808,808,808,808,80-
12 apr 20248,868,868,868,868,86-
11 apr 20248,848,848,848,848,84-
10 apr 20248,858,858,858,858,85-
09 apr 20248,968,968,968,968,96-
08 apr 20248,928,928,928,928,92-
05 apr 20248,948,948,948,948,94-
04 apr 20248,998,998,998,998,99-
03 apr 20248,968,968,968,968,96-
02 apr 20248,968,968,968,968,96-
01 apr 20248,978,978,978,978,97-
28 mar 20249,039,039,039,039,03-
27 mar 20249,049,049,049,049,04-
26 mar 20249,029,029,029,029,02-
25 mar 20249,019,019,019,019,01-
22 mar 20249,039,039,039,039,03-
21 mar 20249,009,009,009,009,00-
20 mar 20248,998,998,998,998,99-
19 mar 20248,978,978,978,978,97-
18 mar 20248,958,958,958,958,95-
15 mar 20248,968,968,968,968,96-
14 mar 20248,978,978,978,978,97-
13 mar 20249,039,039,039,039,03-
12 mar 20249,049,049,049,049,04-
11 mar 20249,079,079,079,079,07-
08 mar 20249,089,089,089,089,08-
07 mar 20249,079,079,079,079,07-
06 mar 20249,069,069,069,069,06-
05 mar 20249,049,049,049,049,04-
04 mar 20248,998,998,998,998,99-
01 mar 20249,019,019,019,019,01-
29 feb 20248,978,978,978,978,97-
28 feb 20248,968,968,968,968,96-
27 feb 20248,948,948,948,948,94-
26 feb 20248,968,968,968,968,96-
23 feb 20248,978,978,978,978,97-
22 feb 20248,948,948,948,948,94-
21 feb 20248,948,948,948,948,94-
20 feb 20248,978,978,978,978,97-
16 feb 20248,958,958,958,958,95-
15 feb 20248,998,998,998,998,99-
14 feb 20248,968,968,968,968,96-
13 feb 20248,938,938,938,938,93-
12 feb 20249,029,029,029,029,02-
09 feb 20249,019,019,019,019,01-
08 feb 20249,029,029,029,029,02-
07 feb 20249,059,059,059,059,05-
06 feb 20249,069,069,069,069,06-
05 feb 20249,099,099,099,099,09-
02 feb 20249,099,099,099,099,09-
01 feb 20249,189,189,189,189,18-
31 gen 20249,149,149,149,149,14-
31 gen 20240.03 Dividendo
30 gen 20249,099,099,099,099,06-
29 gen 20249,089,089,089,089,05-
26 gen 20249,049,049,049,049,01-
25 gen 20249,049,049,049,049,01-
24 gen 20249,019,019,019,018,98-
23 gen 20249,039,039,039,039,00-
22 gen 20249,059,059,059,059,02-
19 gen 20249,039,039,039,039,00-
18 gen 20249,039,039,039,039,00-
17 gen 20249,049,049,049,049,01-
16 gen 20249,079,079,079,079,04-
12 gen 20249,149,149,149,149,11-
11 gen 20249,129,129,129,129,09-
10 gen 20249,079,079,079,079,04-
09 gen 20249,089,089,089,089,05-
08 gen 20249,099,099,099,099,06-
05 gen 20249,069,069,069,069,03-
04 gen 20249,089,089,089,089,05-
03 gen 20249,139,139,139,139,10-
02 gen 20249,129,129,129,129,09-
29 dic 20239,169,169,169,169,13-
29 dic 20230.031 Dividendo
28 dic 20239,189,189,189,189,12-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...