Italia markets closed

Thor Industries Inc (TIV.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
92,04-1,38 (-1,48%)
Alla chiusura: 08:13AM CEST
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 202492,0492,0492,0492,0492,0450
17 mag 202493,4293,4293,4293,4293,42-
16 mag 202495,4495,4495,4495,4495,44-
15 mag 202496,8096,8096,8096,8096,80-
14 mag 202496,9296,9296,9296,9296,92-
13 mag 202497,8897,8897,8897,8897,88-
10 mag 202497,3097,3097,3097,3097,30-
09 mag 202495,4495,4495,4495,4495,44-
08 mag 202494,1694,1694,1694,1694,16-
07 mag 202493,4493,4493,4493,4493,44-
06 mag 202492,9692,9692,9692,9692,96-
03 mag 202492,4292,4292,4292,4292,42-
02 mag 202491,3091,3091,3091,3091,30-
30 apr 202495,7495,7495,7495,7495,74-
29 apr 202493,8293,8293,8293,8293,82-
26 apr 202493,8093,8093,8093,8093,80-
25 apr 202496,3696,3696,3696,3696,36-
24 apr 202496,4896,4896,4896,4896,48-
23 apr 202494,8894,8894,8894,8894,88-
22 apr 202493,2293,2293,2293,2293,22-
19 apr 202491,3091,3091,3091,3091,30-
18 apr 202492,2692,2692,2692,2692,26-
17 apr 202493,7693,7693,7693,7693,76-
16 apr 202496,3496,3496,3496,3496,34-
15 apr 202496,9096,9096,9096,9096,90-
12 apr 202498,2498,2498,2498,2498,24-
11 apr 202497,7897,7897,7897,7897,78-
10 apr 2024103,85103,85103,85103,85103,85-
09 apr 2024103,30103,30103,30103,30103,30-
08 apr 2024103,05103,05103,05103,05103,05-
08 apr 20240.48 Dividendo
05 apr 2024102,50102,50102,50102,50102,02-
04 apr 2024103,65103,65103,65103,65103,16-
03 apr 2024104,20104,20104,20104,20103,71-
02 apr 2024107,95107,95107,95107,95107,44-
28 mar 2024105,55105,55105,55105,55105,06-
27 mar 2024102,80102,80102,80102,80102,32-
26 mar 2024101,05101,05101,05101,05100,58-
25 mar 2024101,55101,55101,55101,55101,07-
22 mar 2024101,80101,80101,80101,80101,32-
21 mar 202498,3898,3898,3898,3897,92-
20 mar 202495,6895,6895,6895,6895,23-
19 mar 202494,6294,6294,6294,6294,18-
18 mar 202494,8894,8894,8894,8894,44-
15 mar 202492,3692,3692,3692,3691,93-
14 mar 202493,7693,7693,7693,7693,32-
13 mar 202493,5093,5093,5093,5093,06-
12 mar 202494,3294,3294,3294,3293,88-
11 mar 202495,8495,8495,8495,8495,39-
08 mar 202497,0097,0097,0097,0096,55-
07 mar 202497,8097,8097,8097,8097,34-
06 mar 2024116,50116,50116,50116,50115,95-
05 mar 2024116,60116,60116,60116,60116,05-
04 mar 2024118,55118,55118,55118,55117,99-
01 mar 2024118,50118,50118,50118,50117,95-
29 feb 2024116,60116,90116,60116,90116,3550
28 feb 2024116,95116,95116,95116,95116,40-
27 feb 2024116,05116,05116,05116,05115,51-
26 feb 2024114,10114,10114,10114,10113,57-
23 feb 2024113,05113,05113,05113,05112,52-
22 feb 2024111,05111,05111,05111,05110,53-
21 feb 2024110,65110,65110,65110,65110,13-
20 feb 2024110,45110,45110,45110,45109,93-
19 feb 2024110,70110,70110,70110,70110,18-
16 feb 2024111,30111,30111,30111,30110,78-
15 feb 2024110,85110,85110,85110,85110,33-
14 feb 2024108,10108,10108,10108,10107,59-
13 feb 2024110,75110,75110,75110,75110,23-
12 feb 2024109,55109,55109,55109,55109,04-
09 feb 2024107,80107,80107,80107,80107,30-
08 feb 2024106,45106,45106,45106,45105,95-
07 feb 2024106,55106,55106,55106,55106,05-
06 feb 2024106,05106,05106,05106,05105,55-
05 feb 2024107,10107,10107,10107,10106,60-
02 feb 2024106,75106,75106,75106,75106,25-
01 feb 2024104,50104,50104,50104,50104,01-
31 gen 2024104,85104,85104,85104,85104,36-
30 gen 2024106,55106,55106,55106,55106,05-
29 gen 2024104,85104,85104,85104,85104,3620
26 gen 2024104,70104,70104,70104,70104,21-
25 gen 2024103,90103,90103,90103,90103,41-
24 gen 2024105,55105,55105,55105,55105,06-
23 gen 2024106,00106,00106,00106,00105,50-
22 gen 2024104,20104,20104,20104,20103,71-
19 gen 2024103,75103,75103,75103,75103,26-
18 gen 2024103,05103,05103,05103,05102,57-
17 gen 2024104,15104,15104,15104,15103,66-
16 gen 2024102,95104,30102,95104,30103,81128
15 gen 2024104,35104,35104,35104,35103,86-
12 gen 2024104,35104,35104,35104,35103,86-
11 gen 2024104,55104,55104,55104,55104,06-
10 gen 2024103,45103,45103,45103,45102,97-
09 gen 2024103,45103,45103,45103,45102,97-
08 gen 2024100,15100,15100,15100,1599,68-
05 gen 2024100,10100,10100,10100,1099,63-
04 gen 2024100,10100,10100,10100,1099,63-
03 gen 2024107,00107,00107,00107,00106,50-
02 gen 2024107,00107,00107,00107,00106,50-
29 dic 2023107,90107,90107,75107,75107,25-
28 dic 2023108,30108,30108,30108,30107,79-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...