Italia markets open in 5 hours 29 minutes

THOR Industries, Inc. (TIV.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
92,12+0,08 (+0,09%)
Alla chiusura: 08:04AM CEST
Periodo di tempo:
22 mag 2023 - 22 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 202492,1292,1292,1292,1292,124
20 mag 202492,0492,0492,0492,0492,04-
17 mag 202493,4893,4892,5092,5092,504
16 mag 202495,5495,5495,5495,5495,54-
15 mag 202496,8696,8696,8696,8696,86-
14 mag 202496,9698,3096,9698,3098,3058
13 mag 202497,9697,9697,9697,9697,96-
10 mag 202497,1697,1697,1697,1697,16-
09 mag 202495,4895,4895,4895,4895,48-
08 mag 202494,2294,2294,2294,2294,22-
07 mag 202493,4293,4293,4293,4293,42-
06 mag 202492,9293,3492,9293,3493,341
03 mag 202492,1092,1092,1092,1092,10-
02 mag 202491,3091,9891,3091,9891,9810
30 apr 202495,7895,7895,7895,7895,78-
29 apr 202493,9093,9093,8293,8293,82600
26 apr 202493,8093,8093,8093,8093,80-
25 apr 202495,9895,9895,9895,9895,98-
24 apr 202496,7096,7095,4695,6695,66120
23 apr 202494,8894,8894,8894,8894,88-
22 apr 202493,4093,4093,4093,4093,40-
19 apr 202491,2091,2091,2091,2091,20-
18 apr 202492,2692,3092,2692,3092,3035
17 apr 202493,7693,7693,7093,7093,7050
16 apr 202496,4696,4696,4696,4696,46-
15 apr 202496,9096,9096,9096,9096,90-
12 apr 202498,2698,2698,2698,2698,26-
11 apr 202497,9297,9297,9297,9297,92-
10 apr 2024103,85103,85103,85103,85103,85-
09 apr 2024103,40103,40103,40103,40103,401
08 apr 2024103,55103,55103,55103,55103,55-
08 apr 20240.48 Dividendo
05 apr 2024102,50102,50102,50102,50102,02-
04 apr 2024103,70104,10103,70104,10103,6150
03 apr 2024104,20104,20104,20104,20103,71-
02 apr 2024108,00108,00108,00108,00107,49-
28 mar 2024105,65105,65105,65105,65105,16-
27 mar 2024102,90102,90102,90102,90102,42-
26 mar 2024101,35101,35101,35101,35100,88-
25 mar 2024101,60101,60101,60101,60101,1210
22 mar 2024102,05102,05102,05102,05101,57-
21 mar 202498,5498,5498,5498,5498,08-
20 mar 202495,6695,6695,6695,6695,21-
19 mar 202494,5694,5694,5694,5694,12-
18 mar 202494,8894,8894,8894,8894,44-
15 mar 202492,4292,4292,4292,4291,99-
14 mar 202493,9293,9293,9293,9293,48-
13 mar 202493,6093,6093,6093,6093,16-
12 mar 202494,6494,6494,6494,6494,20-
11 mar 202495,7495,7495,1695,1694,718
08 mar 202497,1097,3097,1097,2496,7815
07 mar 202497,8297,8297,8297,8297,36-
06 mar 2024116,60116,60100,85100,85100,3815
05 mar 2024116,70116,70116,70116,70116,15-
04 mar 2024118,70118,70118,70118,70118,14-
01 mar 2024118,65118,65118,65118,65118,09-
29 feb 2024116,75116,75116,30116,30115,7650
28 feb 2024117,10117,10117,10117,10116,55-
27 feb 2024116,15116,15116,15116,15115,61-
26 feb 2024114,45114,45114,45114,45113,91-
23 feb 2024113,15114,75113,15114,75114,2150
22 feb 2024111,05111,05111,05111,05110,53-
21 feb 2024110,75110,75110,75110,75110,23-
20 feb 2024110,45110,45110,45110,45109,93-
19 feb 2024110,70110,70110,70110,70110,18-
16 feb 2024111,00111,45110,45110,45109,93313
15 feb 2024110,90110,90110,90110,90110,38-
14 feb 2024108,30109,15108,30109,15108,6413
13 feb 2024110,80110,80109,55109,55109,0445
12 feb 2024109,60111,00109,60111,00110,4870
09 feb 2024107,90108,60107,90108,60108,0930
08 feb 2024106,50106,90106,50106,90106,406
07 feb 2024106,50106,50106,50106,50106,00-
06 feb 2024106,20106,20106,20106,20105,70-
05 feb 2024107,25107,25107,25107,25106,75-
02 feb 2024106,75107,50106,75107,50107,00100
01 feb 2024104,65107,00104,65107,00106,50100
31 gen 2024104,45104,45104,45104,45103,96-
30 gen 2024106,75106,75106,75106,75106,25-
29 gen 2024104,55104,55104,55104,55104,06-
26 gen 2024104,70104,70104,70104,70104,21-
25 gen 2024103,75103,75103,75103,75103,26-
24 gen 2024105,80106,25105,80106,25105,7510
23 gen 2024106,15106,15106,15106,15105,65-
22 gen 2024104,35105,05104,35105,05104,5645
19 gen 2024103,90104,65103,15103,15102,6725
18 gen 2024103,55103,55103,55103,55103,075
17 gen 2024104,15104,50104,15104,50104,0110
16 gen 2024102,95102,95102,95102,95102,47-
15 gen 2024104,40104,40104,40104,40103,91-
12 gen 2024104,40104,40104,40104,40103,91-
11 gen 2024104,65104,65104,60104,60104,115
10 gen 2024103,50103,50103,50103,50103,02-
09 gen 2024103,55103,55103,55103,55103,07-
08 gen 2024100,55100,55100,55100,55100,08-
05 gen 2024100,15100,15100,05100,0599,588
04 gen 2024100,35100,35100,35100,3599,88-
03 gen 2024107,05107,45107,05107,40106,9023
02 gen 2024107,10107,10107,10107,10106,60-
29 dic 2023107,95108,00107,95108,00107,49-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...