Italia markets closed

Cutera, Inc. (TJ9.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,3620+0,1210 (+5,40%)
Alla chiusura: 08:06AM CEST
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20242,36202,36202,36202,36202,3620-
02 mag 20242,24102,24102,24102,24102,2410-
30 apr 20242,15002,15002,15002,15002,1500-
29 apr 20241,94351,94351,94351,94351,9435-
26 apr 20241,86701,94151,86701,94151,9415450
25 apr 20241,79501,79501,79501,79501,7950-
24 apr 20241,97151,97151,97151,97151,9715-
23 apr 20241,78651,78651,78651,78651,7865-
22 apr 20241,79301,79301,79301,79301,7930-
19 apr 20242,10602,10602,10602,10602,1060-
18 apr 20242,17102,17102,17102,17102,1710-
17 apr 20241,85752,22001,85752,22002,2200300
16 apr 20242,03802,03802,03802,03802,0380-
15 apr 20241,98751,98751,98751,98751,9875-
12 apr 20241,76851,76851,76851,76851,7685-
11 apr 20241,59701,59701,59701,59701,5970-
10 apr 20241,45451,45451,45451,45451,4545-
09 apr 20241,38151,38151,38151,38151,3815-
08 apr 20241,41101,44201,41101,44201,4420200
05 apr 20241,31351,31351,31351,31351,3135-
04 apr 20241,31151,45001,31151,45001,4500300
03 apr 20241,30101,30101,30051,30051,30051.866
02 apr 20241,26101,26101,25301,25301,2530400
28 mar 20241,29001,29001,29001,29001,2900-
27 mar 20241,31001,31001,31001,31001,3100-
26 mar 20241,30001,35001,30001,35001,3500420
25 mar 20241,49001,49001,49001,49001,4900-
22 mar 20241,87001,87001,87001,87001,8700-
21 mar 20241,91001,91001,91001,91001,9100-
20 mar 20241,80001,80001,80001,80001,8000-
19 mar 20241,77001,77001,77001,77001,7700-
18 mar 20241,83001,83001,83001,83001,8300-
15 mar 20241,79001,79001,79001,79001,7900-
14 mar 20241,81001,81001,81001,81001,8100-
13 mar 20241,83001,83001,83001,83001,8300-
12 mar 20241,84001,84001,84001,84001,8400-
11 mar 20241,77001,77001,77001,77001,7700-
08 mar 20241,82001,82001,82001,82001,8200-
07 mar 20241,90001,90001,90001,90001,9000-
06 mar 20241,88001,88001,88001,88001,8800-
05 mar 20241,99001,99001,99001,99001,9900-
04 mar 20242,18002,18002,18002,18002,1800-
01 mar 20242,04002,04002,04002,04002,040035
29 feb 20241,95001,95001,95001,95001,9500-
28 feb 20242,40002,40001,83001,83001,8300360
27 feb 20242,34002,42002,34002,42002,4200440
26 feb 20242,18002,18002,18002,18002,1800-
23 feb 20242,40002,40002,28002,28002,2800210
22 feb 20242,48002,48002,48002,48002,4800-
21 feb 20242,66002,66002,50002,50002,50002.000
20 feb 20242,66002,68002,66002,68002,68001.866
19 feb 20242,68002,68002,68002,68002,6800-
16 feb 20242,68002,68002,68002,68002,6800-
15 feb 20242,66002,66002,66002,66002,6600-
14 feb 20242,44002,44002,44002,44002,4400-
13 feb 20242,78002,78002,78002,78002,7800-
12 feb 20242,40002,66002,40002,66002,6600150
09 feb 20242,42002,42002,42002,42002,4200-
08 feb 20242,54002,54002,54002,54002,5400-
07 feb 20242,54002,54002,48002,48002,48008.000
06 feb 20242,18002,18002,18002,18002,1800-
05 feb 20242,36002,36002,30002,30002,30004.000
02 feb 20242,48002,48002,48002,48002,4800-
01 feb 20242,42002,42002,42002,42002,4200-
31 gen 20242,50002,50002,50002,50002,5000-
30 gen 20242,72002,72002,72002,72002,7200-
29 gen 20242,66002,80002,66002,80002,8000170
26 gen 20242,36002,36002,36002,36002,3600-
25 gen 20242,16002,16002,16002,16002,1600-
24 gen 20242,28002,28002,28002,28002,2800-
23 gen 20242,46002,46002,46002,46002,4600-
22 gen 20242,48002,48002,48002,48002,4800-
19 gen 20242,68002,68002,68002,68002,6800-
18 gen 20243,30003,30003,30003,30003,3000-
17 gen 20243,02003,24003,02003,24003,24001.170
16 gen 20243,34003,44003,34003,44003,4400600
15 gen 20243,86003,86003,86003,86003,8600-
12 gen 20243,86003,86003,86003,86003,8600-
11 gen 20244,28004,36004,10004,10004,10001.200
10 gen 20243,88004,16003,88003,88003,88003.835
09 gen 20242,96004,40002,96004,00004,00003.538
08 gen 20242,72002,72002,72002,72002,7200-
05 gen 20242,60002,60002,60002,60002,6000-
04 gen 20242,64002,64002,64002,64002,6400-
03 gen 20243,00003,00003,00003,00003,0000-
02 gen 20243,26003,26003,26003,26003,2600100
29 dic 20233,20003,30003,20003,30003,3000-
28 dic 20233,08003,08003,08003,08003,0800-
27 dic 20233,12003,12003,12003,12003,1200-
22 dic 20232,50002,50002,50002,50002,5000-
21 dic 20232,32002,32002,32002,32002,3200-
20 dic 20232,40002,40002,40002,40002,4000-
19 dic 20232,30002,30002,30002,30002,3000-
18 dic 20232,56002,56002,56002,56002,5600-
15 dic 20232,50002,50002,50002,50002,5000-
14 dic 20232,24002,24002,24002,24002,2400-
13 dic 20231,97001,97001,97001,97001,9700-
12 dic 20231,97001,97001,97001,97001,9700-
11 dic 20232,08002,08002,08002,08002,0800-
08 dic 20232,02002,02002,02002,02002,0200-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...