Italia markets closed

TJX Companies Inc (TJX.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
90,56-0,52 (-0,57%)
In data: 08:21PM CEST. Mercato aperto.
Periodo di tempo:
15 mag 2023 - 15 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 mag 202491,2791,5590,5490,5690,5610
15 mag 20240.375 Dividendo
14 mag 202491,5791,6590,7491,0890,71-
13 mag 202491,7992,0391,5091,5091,12-
10 mag 202492,1092,2591,6591,6691,28-
09 mag 202491,6192,0191,5991,8491,46-
08 mag 202491,1591,4890,7991,4891,10-
07 mag 202490,5391,0790,5390,9990,62-
06 mag 202488,4689,9788,4289,9789,60-
03 mag 202488,8588,9087,7288,6088,24-
02 mag 202488,2189,4688,2188,5988,23-
30 apr 202488,5888,8588,1288,2987,93-
29 apr 202490,0990,2188,8388,9888,61-
26 apr 202490,5391,3789,6690,2589,88-
25 apr 202489,6190,2588,4789,7089,33-
24 apr 202488,5288,5487,8888,5488,18-
23 apr 202488,1188,6387,5188,1487,78-
22 apr 202487,7988,6187,7388,6188,25-
19 apr 202486,6187,3286,4287,2086,84-
18 apr 202487,3687,6787,1487,1486,78-
17 apr 202487,9388,0687,1087,1086,74-
16 apr 202487,6588,3087,6587,7087,34-
15 apr 202488,8589,0487,8487,8487,48-
12 apr 202489,5289,8588,2788,6388,27-
11 apr 202489,5889,6988,6989,1888,81-
10 apr 202489,5490,1289,4989,7189,34-
09 apr 202488,6289,3588,6089,3588,98-
08 apr 202489,2789,5788,9888,9888,61-
05 apr 202488,4789,6488,4689,2288,85-
04 apr 202489,8489,9288,6388,6388,27-
03 apr 202492,1892,3490,5490,5590,18-
02 apr 202492,6792,8091,6392,1991,81-
28 mar 202493,3294,3493,3294,0893,69-
27 mar 202491,9293,5291,8693,1892,80-
26 mar 202490,6291,6490,6091,6491,26-
25 mar 202491,8691,9691,0491,0490,67-
22 mar 202491,5091,9891,3091,8491,46-
21 mar 202490,9891,5090,9091,3891,00-
20 mar 202490,5290,8090,1090,1089,73-
19 mar 202488,5290,1488,5090,1289,75-
18 mar 202489,7290,1289,0489,0888,71-
15 mar 202490,5890,7089,3889,4289,05-
14 mar 202489,7690,4489,7290,4490,07-
13 mar 202489,0289,4889,0089,2488,87-
12 mar 202488,4289,0688,2689,0688,69-
11 mar 202487,4888,3687,3688,3688,00-
08 mar 202487,4688,2087,4287,7887,42-
07 mar 202488,2889,0087,5087,5887,22-
06 mar 202489,9290,0888,3688,5488,18-
05 mar 202490,0290,4889,7489,7489,37-
04 mar 202490,6290,9690,2290,4890,11-
01 mar 202491,8491,8490,5890,9890,61-
29 feb 202493,6093,6091,3091,8091,42-
28 feb 202493,1494,2492,6693,4293,04-
27 feb 202491,3892,7691,3292,7692,38-
26 feb 202491,6891,8290,9091,2890,90-
23 feb 202491,6691,9891,3691,8491,46-
22 feb 202491,1891,5090,9091,4891,10-
21 feb 202490,0290,9889,5090,5490,1710
20 feb 202490,8290,9890,0690,0689,69-
19 feb 202491,0091,4290,9891,2490,86-
16 feb 202490,8691,2690,3090,9690,59-
15 feb 202490,7091,1890,3491,1890,80-
14 feb 202491,4091,9490,2090,6090,23-
14 feb 20240.3325 Dividendo
13 feb 202491,0091,4490,6691,3890,67-
12 feb 202491,6891,9290,8291,0490,34-
09 feb 202491,2291,7291,2091,5490,83-
08 feb 202490,7692,4490,7091,1690,45-
07 feb 202490,2691,1090,0090,8090,10-
06 feb 202489,8690,3689,5690,1089,40-
05 feb 202490,3290,3288,7689,8289,12-
02 feb 202489,5290,6889,3890,4089,70-
01 feb 202487,9489,0887,9489,0888,39-
31 gen 202489,3889,5287,7887,7887,10-
30 gen 202488,9889,3088,3889,0288,33-
29 gen 202488,9689,5288,5888,8288,13-
26 gen 202487,7688,6687,7688,6687,97-
25 gen 202487,4088,0887,0488,0887,40-
24 gen 202487,6487,6887,2087,4086,72-
23 gen 202487,1687,9887,1687,7287,04-
22 gen 202487,6287,9687,1887,2286,54-
19 gen 202487,0287,7486,9087,4486,76-
18 gen 202486,5687,3486,5687,3486,66-
17 gen 202487,9288,1486,7886,7886,11-
16 gen 202486,7488,0086,7087,9487,26-
15 gen 202486,7486,8686,5286,8086,13-
12 gen 202486,7686,9286,6686,7486,07-
11 gen 202485,8686,5885,7486,5885,91-
10 gen 202485,0685,9284,9285,9285,25-
09 gen 202484,6685,1884,5285,1884,52-
08 gen 202483,5684,6883,5284,6884,02-
05 gen 202484,8485,0883,8683,8683,21-
04 gen 202483,9884,9283,7684,9284,26-
03 gen 202485,0085,4284,1484,1483,49-
02 gen 202485,1285,9084,9884,9884,32-
29 dic 202384,2884,4284,2684,2683,61-
28 dic 202383,6684,4283,4484,4083,75-
27 dic 202384,0284,0283,3283,3482,69-
22 dic 202382,8483,3482,7683,2282,58-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...