Italia markets close in 4 hours 7 minutes
FTSE MIB
34.266,43 -403,63 (-1,16%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,90 -1,32 (-1,78%) Bitcoin EUR
63.371,55 -261,31 (-0,41%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607C00090000 | 2024-05-16 10:06AM EDT | 90.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TJX240607C00092000 | 2024-05-15 10:10AM EDT | 92.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TJX240607C00093000 | 2024-05-16 11:28AM EDT | 93.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TJX240607C00094000 | 2024-05-09 2:08PM EDT | 94.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TJX240607C00095000 | 2024-06-03 11:31AM EDT | 95.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| TJX240607C00097000 | 2024-06-03 1:10PM EDT | 97.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 139 | 0.00% |
| TJX240607C00098000 | 2024-05-31 2:28PM EDT | 98.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| TJX240607C00099000 | 2024-06-03 3:10PM EDT | 99.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| TJX240607C00100000 | 2024-06-03 12:35PM EDT | 100.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 0.00% |
| TJX240607C00101000 | 2024-06-03 9:35AM EDT | 101.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
| TJX240607C00102000 | 2024-06-03 3:10PM EDT | 102.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 14 | 247 | 0.00% |
| TJX240607C00103000 | 2024-06-03 3:46PM EDT | 103.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 60 | 307 | 0.00% |
| TJX240607C00104000 | 2024-06-03 2:55PM EDT | 104.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 105 | 712 | 0.00% |
| TJX240607C00105000 | 2024-06-03 3:59PM EDT | 105.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 435 | 551 | 0.00% |
| TJX240607C00106000 | 2024-06-03 3:59PM EDT | 106.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 343 | 209 | 1.56% |
| TJX240607C00107000 | 2024-06-03 3:26PM EDT | 107.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 456 | 279 | 3.13% |
| TJX240607C00108000 | 2024-06-03 2:49PM EDT | 108.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 263 | 277 | 6.25% |
| TJX240607C00109000 | 2024-06-03 3:07PM EDT | 109.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 28 | 96 | 6.25% |
| TJX240607C00110000 | 2024-06-03 9:37AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| TJX240607C00120000 | 2024-06-03 2:49PM EDT | 120.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 25.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607P00070000 | 2024-05-22 9:35AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| TJX240607P00080000 | 2024-05-28 10:48AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| TJX240607P00083000 | 2024-05-21 11:03AM EDT | 83.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| TJX240607P00084000 | 2024-05-21 11:03AM EDT | 84.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| TJX240607P00085000 | 2024-05-21 11:02AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| TJX240607P00086000 | 2024-05-22 9:33AM EDT | 86.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| TJX240607P00087000 | 2024-05-21 11:05AM EDT | 87.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 50.00% |
| TJX240607P00088000 | 2024-05-22 9:41AM EDT | 88.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 50.00% |
| TJX240607P00089000 | 2024-06-03 1:27PM EDT | 89.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 50.00% |
| TJX240607P00090000 | 2024-05-28 9:45AM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 25.00% |
| TJX240607P00091000 | 2024-06-03 11:02AM EDT | 91.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
| TJX240607P00092000 | 2024-06-03 11:16AM EDT | 92.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TJX240607P00093000 | 2024-06-03 10:45AM EDT | 93.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 25.00% |
| TJX240607P00094000 | 2024-05-30 9:55AM EDT | 94.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 25.00% |
| TJX240607P00095000 | 2024-05-30 1:11PM EDT | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 25.00% |
| TJX240607P00096000 | 2024-06-03 1:23PM EDT | 96.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 25.00% |
| TJX240607P00097000 | 2024-06-03 11:44AM EDT | 97.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| TJX240607P00098000 | 2024-05-24 11:15AM EDT | 98.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 12.50% |
| TJX240607P00099000 | 2024-06-03 10:07AM EDT | 99.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 12.50% |
| TJX240607P00100000 | 2024-06-03 11:44AM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 115 | 12.50% |
| TJX240607P00101000 | 2024-06-03 3:10PM EDT | 101.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 142 | 12.50% |
| TJX240607P00102000 | 2024-06-03 3:52PM EDT | 102.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 119 | 409 | 6.25% |
| TJX240607P00103000 | 2024-06-03 3:58PM EDT | 103.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 410 | 538 | 6.25% |
| TJX240607P00104000 | 2024-06-03 3:47PM EDT | 104.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 273 | 1,767 | 3.13% |
| TJX240607P00105000 | 2024-06-03 3:46PM EDT | 105.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 300 | 372 | 1.56% |
| TJX240607P00106000 | 2024-06-03 3:58PM EDT | 106.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 175 | 160 | 0.00% |
| TJX240607P00107000 | 2024-06-03 3:46PM EDT | 107.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 38 | 29 | 0.00% |
| TJX240607P00109000 | 2024-06-03 1:06PM EDT | 109.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.