Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.330,38 -2.132,96 (-3,65%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | - | 1 |
| 26.48 | 0.00 | - | 1 | 1 | 75.00 | 0.01 | 0.00 | - | 1 | 6 |
| 13.52 | 0.00 | - | - | 2 | 80.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 84.00 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 2 | 8 |
| 6.18 | 0.00 | - | 2 | 2 | 87.50 | 0.03 | -0.03 | -50.00% | 129 | 2,598 |
| - | - | - | - | - | 88.00 | 0.16 | 0.00 | - | - | 1 |
| 6.70 | 0.00 | - | - | 1 | 89.00 | 0.40 | 0.00 | - | - | 37 |
| 8.19 | 0.00 | - | 2 | 157 | 90.00 | 0.08 | 0.00 | - | 1 | 597 |
| 4.00 | 0.00 | - | 1 | 4 | 91.00 | 0.03 | 0.00 | - | 1 | 419 |
| 5.64 | 0.00 | - | 5 | 26 | 92.00 | 0.07 | 0.00 | - | 10 | 358 |
| 6.50 | 0.00 | - | 1 | 521 | 92.50 | 0.06 | +0.01 | +20.00% | 5 | 1,454 |
| 3.85 | 0.00 | - | 2 | 77 | 93.00 | 0.13 | 0.00 | - | 15 | 330 |
| 4.88 | 0.00 | - | 3 | 299 | 94.00 | 0.09 | 0.00 | - | 18 | 320 |
| 3.79 | -0.31 | -7.56% | 35 | 1,340 | 95.00 | 0.10 | -0.02 | -16.67% | 14 | 974 |
| 2.90 | -0.20 | -6.45% | 25 | 451 | 96.00 | 0.15 | -0.04 | -21.05% | 1 | 152 |
| 1.94 | -0.39 | -16.74% | 2 | 246 | 97.00 | 0.33 | -0.01 | -2.94% | 7 | 26 |
| 1.81 | 0.00 | - | 25 | 2,067 | 97.50 | 0.40 | -0.09 | -18.37% | 25 | 1,172 |
| 1.13 | -0.36 | -24.16% | 220 | 277 | 98.00 | 0.65 | +0.02 | +3.17% | 83 | 153 |
| 0.51 | -0.33 | -39.29% | 31 | 234 | 99.00 | 1.13 | +0.11 | +10.78% | 87 | 108 |
| 0.20 | -0.23 | -53.49% | 61 | 3,436 | 100.00 | 1.72 | 0.00 | - | 17 | 674 |
| 0.09 | -0.07 | -43.75% | 70 | 202 | 101.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 3 | 25 | 102.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 861 | 105.00 | 4.80 | 0.00 | - | 7 | 0 |
| 0.14 | 0.00 | - | 255 | 161 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.