Italia markets close in 3 hours 40 minutes
FTSE MIB
34.347,21 -322,85 (-0,93%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,94 -1,28 (-1,72%) Bitcoin EUR
63.410,88 -109,63 (-0,17%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607C00100000 | 2024-06-03 12:35PM EDT | 2024-06-07 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 0.00% |
| TJX240614C00100000 | 2024-06-03 3:10PM EDT | 2024-06-14 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| TJX240621C00100000 | 2024-06-03 3:49PM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 54 | 3,457 | 0.00% |
| TJX240628C00100000 | 2024-05-30 11:43AM EDT | 2024-06-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| TJX240705C00100000 | 2024-05-30 9:44AM EDT | 2024-07-05 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TJX240719C00100000 | 2024-06-03 3:40PM EDT | 2024-07-19 | 6.47 | 0.00 | 0.00 | 0.00 | - | 53 | 2,842 | 0.00% |
| TJX241018C00100000 | 2024-06-03 3:02PM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 608 | 0.00% |
| TJX250117C00100000 | 2024-06-03 3:56PM EDT | 2025-01-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 7 | 5,065 | 0.00% |
| TJX250620C00100000 | 2024-05-30 1:29PM EDT | 2025-06-20 | 13.46 | 0.00 | 0.00 | 0.00 | - | 12 | 81 | 0.00% |
| TJX260116C00100000 | 2024-05-22 10:58AM EDT | 2026-01-16 | 17.13 | 0.00 | 0.00 | 0.00 | - | 2 | 362 | 0.00% |
| TJX261218C00100000 | 2024-05-31 9:43AM EDT | 2026-12-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607P00100000 | 2024-06-03 11:44AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 115 | 12.50% |
| TJX240614P00100000 | 2024-06-03 10:55AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 119 | 6.25% |
| TJX240621P00100000 | 2024-06-03 3:46PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8,351 | 8,372 | 6.25% |
| TJX240628P00100000 | 2024-06-03 3:56PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6,158 | 4,805 | 6.25% |
| TJX240712P00100000 | 2024-06-03 10:51AM EDT | 2024-07-12 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| TJX240719P00100000 | 2024-06-03 2:53PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 233 | 836 | 3.13% |
| TJX241018P00100000 | 2024-06-03 3:47PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 39 | 760 | 1.56% |
| TJX250117P00100000 | 2024-06-03 11:48AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 1,642 | 1.56% |
| TJX250620P00100000 | 2024-05-31 9:49AM EDT | 2025-06-20 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 1.56% |
| TJX260116P00100000 | 2024-06-03 3:57PM EDT | 2026-01-16 | 6.82 | 0.00 | 0.00 | 0.00 | - | 33 | 387 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.