Italia markets open in 2 hours 6 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.057,86 +440,76 (+1,14%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.161,06 +144,07 (+0,23%) CMC Crypto 200
1.513,16 -13,25 (-0,87%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:101.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524C00101000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| TJX240531C00101000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 1.23 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |
| TJX240607C00101000 | 2024-05-22 2:46PM EDT | 2024-06-07 | 2.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TJX240614C00101000 | 2024-05-22 3:33PM EDT | 2024-06-14 | 2.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TJX240628C00101000 | 2024-05-22 2:13PM EDT | 2024-06-28 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524P00101000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2,536 | 0 | 0.78% |
| TJX240531P00101000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.39% |
| TJX240607P00101000 | 2024-05-22 3:59PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.20% |
| TJX240614P00101000 | 2024-05-22 3:02PM EDT | 2024-06-14 | 1.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.