Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240621C00103000 | 2024-06-14 1:39PM EDT | 2024-06-21 | 5.74 | 5.50 | 5.90 | +1.24 | +27.56% | 6 | 807 | 38.77% |
TJX240628C00103000 | 2024-06-04 12:46PM EDT | 2024-06-28 | 3.15 | 5.15 | 6.75 | 0.00 | - | 5 | 10 | 41.41% |
TJX240705C00103000 | 2024-06-14 1:39PM EDT | 2024-07-05 | 6.05 | 5.55 | 7.05 | +0.05 | +0.83% | 3 | 1 | 37.09% |
TJX240712C00103000 | 2024-06-07 3:44PM EDT | 2024-07-12 | 5.98 | 6.10 | 6.25 | 0.00 | - | 1 | 2 | 22.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240621P00103000 | 2024-06-14 12:18PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.08 | +0.01 | +25.00% | 3 | 956 | 25.39% |
TJX240628P00103000 | 2024-06-14 9:47AM EDT | 2024-06-28 | 0.12 | 0.08 | 0.11 | -0.35 | -74.47% | 11 | 41 | 18.46% |
TJX240705P00103000 | 2024-06-13 2:39PM EDT | 2024-07-05 | 0.18 | 0.13 | 0.17 | 0.00 | - | 21 | 120 | 16.55% |
TJX240712P00103000 | 2024-06-14 9:53AM EDT | 2024-07-12 | 0.28 | 0.22 | 0.28 | -0.07 | -20.00% | 20 | 14 | 16.36% |
TJX240726P00103000 | 2024-06-12 10:14AM EDT | 2024-07-26 | 0.65 | 0.40 | 0.49 | 0.00 | - | - | 1 | 15.89% |