Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240621C00104000 | 2024-06-12 1:10PM EDT | 2024-06-21 | 3.60 | 4.10 | 5.10 | 0.00 | - | 1 | 2,227 | 39.36% |
TJX240628C00104000 | 2024-06-10 11:24AM EDT | 2024-06-28 | 3.51 | 4.70 | 5.45 | 0.00 | - | 1 | 58 | 32.57% |
TJX240705C00104000 | 2024-06-10 2:23PM EDT | 2024-07-05 | 3.70 | 3.95 | 5.60 | 0.00 | - | 2 | 3 | 28.15% |
TJX240712C00104000 | 2024-06-11 1:34PM EDT | 2024-07-12 | 4.03 | 4.95 | 5.90 | 0.00 | - | 6 | 72 | 27.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240621P00104000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.07 | -0.01 | -14.29% | 25 | 722 | 20.90% |
TJX240628P00104000 | 2024-06-14 11:58AM EDT | 2024-06-28 | 0.14 | 0.11 | 0.16 | -0.09 | -39.13% | 20 | 88 | 17.33% |
TJX240705P00104000 | 2024-06-13 10:37AM EDT | 2024-07-05 | 0.37 | 0.18 | 0.24 | 0.00 | - | 10 | 36 | 15.67% |
TJX240712P00104000 | 2024-06-06 10:19AM EDT | 2024-07-12 | 0.70 | 0.32 | 0.38 | 0.00 | - | 10 | 0 | 15.65% |
TJX240726P00104000 | 2024-06-14 1:02PM EDT | 2024-07-26 | 0.68 | 0.51 | 0.62 | -0.12 | -15.00% | 1 | 11 | 15.26% |