Italia markets close in 4 hours 50 minutes
FTSE MIB
34.273,68 -396,38 (-1,14%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,65 -1,57 (-2,12%) Bitcoin EUR
63.400,59 -215,71 (-0,34%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607C00105000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 0.00% |
| TJX240614C00105000 | 2024-06-03 3:32PM EDT | 2024-06-14 | 1.43 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| TJX240621C00105000 | 2024-06-03 3:56PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 736 | 0 | 0.00% |
| TJX240628C00105000 | 2024-06-03 3:57PM EDT | 2024-06-28 | 2.09 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TJX240705C00105000 | 2024-06-03 11:19AM EDT | 2024-07-05 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240712C00105000 | 2024-06-03 2:57PM EDT | 2024-07-12 | 2.57 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| TJX240719C00105000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 965 | 0 | 0.00% |
| TJX241018C00105000 | 2024-06-03 1:09PM EDT | 2024-10-18 | 5.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TJX250117C00105000 | 2024-06-03 3:49PM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TJX250620C00105000 | 2024-06-03 10:53AM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX260116C00105000 | 2024-06-03 11:06AM EDT | 2026-01-16 | 14.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607P00105000 | 2024-06-03 3:46PM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 1.56% |
| TJX240614P00105000 | 2024-06-03 3:51PM EDT | 2024-06-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.78% |
| TJX240621P00105000 | 2024-06-03 3:55PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.78% |
| TJX240628P00105000 | 2024-06-03 3:59PM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| TJX240719P00105000 | 2024-06-03 3:54PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.39% |
| TJX241018P00105000 | 2024-06-03 12:13PM EDT | 2024-10-18 | 3.92 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.20% |
| TJX250117P00105000 | 2024-06-03 9:55AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| TJX250620P00105000 | 2024-05-30 10:59AM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| TJX260116P00105000 | 2024-05-24 10:58AM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
© 2024 Yahoo. Tutti i diritti riservati.