Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.773,35 -77,71 (-0,13%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:106.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00106000 | 2024-06-14 10:27AM EDT | 2024-06-21 | 2.80 | 2.59 | 2.90 | +0.10 | +3.70% | 4 | 530 | 23.34% |
| TJX240628C00106000 | 2024-06-14 12:02PM EDT | 2024-06-28 | 3.25 | 2.96 | 3.70 | +0.54 | +19.93% | 5 | 184 | 27.64% |
| TJX240705C00106000 | 2024-06-12 9:38AM EDT | 2024-07-05 | 2.06 | 3.20 | 3.35 | 0.00 | - | 1 | 96 | 18.32% |
| TJX240712C00106000 | 2024-06-10 2:09PM EDT | 2024-07-12 | 2.66 | 3.50 | 4.25 | 0.00 | - | 20 | 27 | 24.29% |
| TJX240726C00106000 | 2024-06-14 1:10PM EDT | 2024-07-26 | 4.20 | 4.00 | 5.25 | +0.55 | +15.07% | 2 | 51 | 27.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00106000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.13 | -0.14 | -56.00% | 151 | 579 | 15.63% |
| TJX240628P00106000 | 2024-06-14 10:49AM EDT | 2024-06-28 | 0.40 | 0.29 | 0.36 | -0.22 | -35.48% | 18 | 756 | 15.19% |
| TJX240705P00106000 | 2024-06-14 2:18PM EDT | 2024-07-05 | 0.48 | 0.43 | 0.51 | -0.13 | -21.31% | 3 | 19 | 14.23% |
| TJX240712P00106000 | 2024-06-13 9:47AM EDT | 2024-07-12 | 0.96 | 0.48 | 0.72 | 0.00 | - | 3 | 71 | 14.47% |
| TJX240726P00106000 | 2024-06-12 10:22AM EDT | 2024-07-26 | 1.54 | 0.70 | 1.03 | 0.00 | - | 3 | 5 | 14.23% |
| TJX240802P00106000 | 2024-06-14 12:53PM EDT | 2024-08-02 | 1.19 | 1.01 | 1.23 | 0.00 | - | 1 | 1 | 14.60% |
© 2024 Yahoo. Tutti i diritti riservati.