Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240628C00107000 | 2024-06-21 1:48PM EDT | 2024-06-28 | 4.02 | 4.05 | 5.95 | +0.72 | +21.82% | 14 | 128 | 64.50% |
TJX240705C00107000 | 2024-06-18 9:54AM EDT | 2024-07-05 | 3.50 | 3.65 | 6.45 | 0.00 | - | 1 | 64 | 50.46% |
TJX240712C00107000 | 2024-06-21 3:27PM EDT | 2024-07-12 | 4.19 | 4.15 | 6.00 | -0.11 | -2.56% | 1 | 31 | 35.86% |
TJX240726C00107000 | 2024-06-21 2:06PM EDT | 2024-07-26 | 4.89 | 4.95 | 5.45 | -0.01 | -0.20% | 8 | 24 | 22.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240628P00107000 | 2024-06-21 3:08PM EDT | 2024-06-28 | 0.06 | 0.04 | 0.09 | -0.09 | -60.00% | 7 | 266 | 19.73% |
TJX240705P00107000 | 2024-06-21 1:34PM EDT | 2024-07-05 | 0.18 | 0.06 | 0.19 | -0.17 | -48.57% | 6 | 31 | 16.31% |
TJX240712P00107000 | 2024-06-21 10:11AM EDT | 2024-07-12 | 0.39 | 0.08 | 0.40 | +0.05 | +14.71% | 5 | 450 | 16.75% |
TJX240726P00107000 | 2024-06-21 9:59AM EDT | 2024-07-26 | 0.68 | 0.53 | 1.12 | +0.06 | +9.68% | 4 | 17 | 20.03% |
TJX240802P00107000 | 2024-06-20 2:00PM EDT | 2024-08-02 | 0.76 | 0.59 | 1.35 | 0.00 | - | 6 | 10 | 20.11% |