Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.602,34 -209,93 (-0,34%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:108.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00108000 | 2024-06-14 2:32PM EDT | 2024-06-21 | 1.15 | 1.07 | 1.13 | +0.14 | +13.86% | 294 | 1,080 | 15.48% |
| TJX240628C00108000 | 2024-06-14 3:45PM EDT | 2024-06-28 | 1.55 | 1.45 | 1.61 | -0.05 | -3.13% | 78 | 471 | 16.50% |
| TJX240705C00108000 | 2024-06-14 12:00PM EDT | 2024-07-05 | 2.00 | 1.80 | 2.02 | +0.31 | +18.34% | 2 | 59 | 17.40% |
| TJX240712C00108000 | 2024-06-14 3:29PM EDT | 2024-07-12 | 2.24 | 2.00 | 2.43 | +0.28 | +14.29% | 5 | 33 | 18.48% |
| TJX240726C00108000 | 2024-06-13 10:07AM EDT | 2024-07-26 | 2.40 | 2.57 | 3.45 | 0.00 | - | 2 | 5 | 22.07% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00108000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.48 | 0.48 | 0.53 | -0.17 | -26.15% | 502 | 307 | 13.62% |
| TJX240628P00108000 | 2024-06-13 2:31PM EDT | 2024-06-28 | 1.05 | 0.79 | 0.89 | +0.02 | +1.94% | 2 | 23 | 13.77% |
| TJX240705P00108000 | 2024-06-14 3:02PM EDT | 2024-07-05 | 1.04 | 0.86 | 1.10 | -0.56 | -35.00% | 5 | 3 | 13.21% |
| TJX240712P00108000 | 2024-06-12 10:27AM EDT | 2024-07-12 | 1.92 | 1.05 | 1.33 | 0.00 | - | - | 5 | 13.36% |
| TJX240726P00108000 | 2024-06-14 3:51PM EDT | 2024-07-26 | 1.61 | 1.52 | 1.69 | -0.33 | -17.01% | 11 | 23 | 13.33% |
| TJX240802P00108000 | 2024-06-13 3:08PM EDT | 2024-08-02 | 2.00 | 1.57 | 2.28 | +0.10 | +5.26% | 18 | 5 | 16.11% |
© 2024 Yahoo. Tutti i diritti riservati.