Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.213,10 +141,60 (+0,24%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:108.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628C00108000 | 2024-06-21 2:47PM EDT | 2024-06-28 | 2.92 | 2.92 | 5.20 | -0.28 | -8.75% | 22 | 441 | 62.35% |
| TJX240705C00108000 | 2024-06-21 12:17PM EDT | 2024-07-05 | 3.60 | 3.40 | 5.45 | +0.07 | +1.98% | 1 | 61 | 45.56% |
| TJX240712C00108000 | 2024-06-20 3:04PM EDT | 2024-07-12 | 3.97 | 2.94 | 5.80 | 0.00 | - | 1 | 31 | 40.31% |
| TJX240726C00108000 | 2024-06-21 2:03PM EDT | 2024-07-26 | 3.45 | 4.25 | 4.60 | -0.63 | -15.44% | 1 | 9 | 21.34% |
| TJX240802C00108000 | 2024-06-20 10:17AM EDT | 2024-08-02 | 4.40 | 4.45 | 4.70 | 0.00 | - | 1 | 23 | 20.18% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628P00108000 | 2024-06-21 2:17PM EDT | 2024-06-28 | 0.14 | 0.08 | 0.13 | -0.11 | -44.00% | 11 | 49 | 17.48% |
| TJX240705P00108000 | 2024-06-21 1:34PM EDT | 2024-07-05 | 0.28 | 0.01 | 1.67 | -0.01 | -3.45% | 2 | 95 | 35.57% |
| TJX240712P00108000 | 2024-06-21 3:34PM EDT | 2024-07-12 | 0.54 | 0.24 | 0.72 | -0.03 | -5.26% | 21 | 15 | 18.07% |
| TJX240726P00108000 | 2024-06-17 12:01PM EDT | 2024-07-26 | 1.24 | 0.72 | 1.09 | 0.00 | - | 2 | 36 | 17.16% |
| TJX240802P00108000 | 2024-06-21 3:59PM EDT | 2024-08-02 | 1.00 | 0.75 | 2.00 | -0.25 | -20.00% | 2 | 18 | 22.46% |
© 2024 Yahoo. Tutti i diritti riservati.