Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.932,39 -172,49 (-0,29%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:109.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628C00109000 | 2024-06-21 3:22PM EDT | 2024-06-28 | 1.83 | 2.03 | 3.65 | -0.43 | -19.03% | 7 | 1,578 | 44.78% |
| TJX240705C00109000 | 2024-06-20 12:25PM EDT | 2024-07-05 | 2.68 | 2.51 | 4.65 | 0.00 | - | 13 | 21 | 42.92% |
| TJX240712C00109000 | 2024-06-21 3:37PM EDT | 2024-07-12 | 2.70 | 2.92 | 5.10 | -0.25 | -8.47% | 67 | 51 | 39.09% |
| TJX240726C00109000 | 2024-06-21 2:09PM EDT | 2024-07-26 | 3.30 | 3.45 | 5.20 | +0.15 | +4.76% | 4 | 18 | 30.75% |
| TJX240802C00109000 | 2024-06-17 11:57AM EDT | 2024-08-02 | 3.23 | 3.80 | 6.00 | 0.00 | - | 5 | 7 | 33.53% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628P00109000 | 2024-06-21 3:48PM EDT | 2024-06-28 | 0.22 | 0.17 | 0.24 | -0.07 | -24.14% | 31 | 337 | 16.26% |
| TJX240705P00109000 | 2024-06-21 3:32PM EDT | 2024-07-05 | 0.48 | 0.33 | 0.43 | -0.10 | -17.24% | 1 | 75 | 14.14% |
| TJX240712P00109000 | 2024-06-21 11:32AM EDT | 2024-07-12 | 0.70 | 0.55 | 0.87 | +0.04 | +6.06% | 165 | 143 | 16.43% |
| TJX240726P00109000 | 2024-06-14 1:13PM EDT | 2024-07-26 | 2.00 | 0.88 | 1.21 | 0.00 | - | - | 1 | 15.39% |
| TJX240802P00109000 | 2024-06-17 12:59PM EDT | 2024-08-02 | 1.64 | 0.84 | 1.95 | 0.00 | - | 2 | 5 | 19.34% |
© 2024 Yahoo. Tutti i diritti riservati.