Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240621C00109000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 0.57 | 0.54 | 0.59 | +0.02 | +3.64% | 79 | 1,830 | 14.65% |
TJX240628C00109000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 1.03 | 0.99 | 1.05 | +0.05 | +5.10% | 54 | 1,468 | 15.70% |
TJX240705C00109000 | 2024-06-14 3:43PM EDT | 2024-07-05 | 1.30 | 1.06 | 1.50 | +0.60 | +85.71% | 3 | 15 | 17.12% |
TJX240712C00109000 | 2024-06-14 12:20PM EDT | 2024-07-12 | 1.72 | 1.55 | 2.36 | +0.54 | +45.76% | 1 | 52 | 22.05% |
TJX240726C00109000 | 2024-06-13 10:34AM EDT | 2024-07-26 | 1.71 | 2.02 | 2.33 | 0.00 | - | 11 | 25 | 17.69% |
TJX240802C00109000 | 2024-06-13 3:03PM EDT | 2024-08-02 | 2.32 | 2.29 | 2.72 | 0.00 | - | 2 | 2 | 18.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240621P00109000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.92 | 0.93 | 0.99 | -0.22 | -19.30% | 310 | 70 | 12.79% |
TJX240705P00109000 | 2024-06-13 10:12AM EDT | 2024-07-05 | 2.11 | 0.66 | 1.53 | 0.00 | - | 1 | 2 | 12.45% |
TJX240712P00109000 | 2024-06-14 3:52PM EDT | 2024-07-12 | 1.72 | 1.52 | 1.77 | -0.86 | -33.33% | 40 | 2 | 12.77% |
TJX240802P00109000 | 2024-06-13 3:22PM EDT | 2024-08-02 | 2.33 | 1.97 | 2.38 | 0.00 | - | 4 | 4 | 13.49% |