Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.898,93 -191,00 (-0,32%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628C00110000 | 2024-06-21 3:45PM EDT | 2024-06-28 | 1.31 | 1.48 | 1.60 | +0.04 | +3.15% | 90 | 323 | 17.97% |
| TJX240705C00110000 | 2024-06-21 3:45PM EDT | 2024-07-05 | 1.68 | 1.80 | 2.96 | +0.03 | +1.82% | 28 | 16,918 | 29.10% |
| TJX240712C00110000 | 2024-06-21 3:45PM EDT | 2024-07-12 | 1.98 | 2.21 | 2.52 | -0.44 | -18.18% | 19 | 51 | 19.13% |
| TJX240719C00110000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 2.62 | 2.52 | 2.61 | +0.24 | +10.08% | 578 | 6,722 | 17.22% |
| TJX240726C00110000 | 2024-06-21 2:06PM EDT | 2024-07-26 | 2.69 | 2.70 | 4.30 | +0.34 | +14.47% | 1 | 58 | 28.05% |
| TJX240802C00110000 | 2024-06-21 11:09AM EDT | 2024-08-02 | 3.17 | 2.95 | 3.30 | +0.07 | +2.26% | 6 | 22 | 18.71% |
| TJX240816C00110000 | 2024-06-21 3:10PM EDT | 2024-08-16 | 3.35 | 3.55 | 3.70 | +3.35 | - | 50 | 2 | 18.52% |
| TJX241018C00110000 | 2024-06-21 3:45PM EDT | 2024-10-18 | 5.65 | 5.85 | 6.00 | -0.20 | -3.42% | 72 | 4,262 | 21.87% |
| TJX250117C00110000 | 2024-06-21 3:44PM EDT | 2025-01-17 | 8.15 | 8.30 | 8.80 | -0.23 | -2.74% | 8 | 3,870 | 24.87% |
| TJX250620C00110000 | 2024-06-21 11:32AM EDT | 2025-06-20 | 11.82 | 11.60 | 13.00 | +0.27 | +2.34% | 1 | 173 | 28.49% |
| TJX260116C00110000 | 2024-06-20 3:32PM EDT | 2026-01-16 | 15.19 | 15.05 | 15.50 | 0.00 | - | 20 | 379 | 27.26% |
| TJX261218C00110000 | 2024-06-03 9:41AM EDT | 2026-12-18 | 15.70 | 18.35 | 22.45 | 0.00 | - | 11 | 7 | 31.85% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628P00110000 | 2024-06-21 3:57PM EDT | 2024-06-28 | 0.45 | 0.36 | 0.44 | -0.29 | -39.19% | 157 | 524 | 15.06% |
| TJX240705P00110000 | 2024-06-21 2:23PM EDT | 2024-07-05 | 0.80 | 0.60 | 0.69 | +0.10 | +14.29% | 9 | 702 | 13.50% |
| TJX240712P00110000 | 2024-06-21 3:53PM EDT | 2024-07-12 | 0.90 | 0.85 | 1.01 | -0.34 | -27.42% | 154 | 165 | 14.15% |
| TJX240719P00110000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 1.13 | 1.08 | 1.13 | -0.32 | -22.07% | 784 | 3,223 | 13.21% |
| TJX240726P00110000 | 2024-06-21 3:54PM EDT | 2024-07-26 | 1.32 | 1.10 | 1.67 | -0.38 | -22.35% | 10 | 1 | 15.89% |
| TJX240802P00110000 | 2024-06-21 2:21PM EDT | 2024-08-02 | 1.65 | 1.25 | 1.68 | +0.19 | +13.01% | 1 | 24 | 14.54% |
| TJX240816P00110000 | 2024-06-21 2:47PM EDT | 2024-08-16 | 2.04 | 1.83 | 1.98 | +2.04 | - | 773 | 30 | 14.33% |
| TJX241018P00110000 | 2024-06-21 2:24PM EDT | 2024-10-18 | 3.60 | 3.35 | 3.50 | +0.20 | +5.88% | 40 | 438 | 15.91% |
| TJX250117P00110000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 5.45 | 4.85 | 5.55 | +0.45 | +9.00% | 1 | 567 | 18.13% |
| TJX250620P00110000 | 2024-06-12 9:50AM EDT | 2025-06-20 | 8.60 | 6.70 | 7.00 | 0.00 | - | 50 | 200 | 17.08% |
| TJX260116P00110000 | 2024-06-12 12:56PM EDT | 2026-01-16 | 9.91 | 8.30 | 8.90 | 0.00 | - | 1 | 93 | 17.06% |
© 2024 Yahoo. Tutti i diritti riservati.