Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240628C00111000 | 2024-06-21 3:51PM EDT | 2024-06-28 | 0.93 | 0.87 | 0.98 | +0.19 | +25.68% | 28 | 279 | 17.16% |
TJX240705C00111000 | 2024-06-21 3:45PM EDT | 2024-07-05 | 1.09 | 1.16 | 2.63 | -0.30 | -21.58% | 50 | 741 | 31.42% |
TJX240712C00111000 | 2024-06-21 3:44PM EDT | 2024-07-12 | 1.38 | 1.54 | 2.20 | -0.50 | -26.60% | 4 | 1,771 | 21.17% |
TJX240726C00111000 | 2024-06-21 2:27PM EDT | 2024-07-26 | 2.04 | 2.15 | 4.40 | -0.30 | -12.82% | 1 | 68 | 32.52% |
TJX240802C00111000 | 2024-06-21 3:26PM EDT | 2024-08-02 | 2.27 | 2.30 | 2.83 | +2.27 | - | 6 | 7 | 19.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240628P00111000 | 2024-06-21 3:56PM EDT | 2024-06-28 | 0.84 | 0.74 | 0.83 | -0.23 | -21.50% | 284 | 88 | 14.70% |
TJX240705P00111000 | 2024-06-21 1:23PM EDT | 2024-07-05 | 1.13 | 0.91 | 1.11 | +1.13 | - | 10 | 21 | 13.36% |
TJX240712P00111000 | 2024-06-21 12:22PM EDT | 2024-07-12 | 1.29 | 1.18 | 1.40 | +1.29 | - | 47 | 73 | 13.55% |
TJX240726P00111000 | 2024-06-20 3:08PM EDT | 2024-07-26 | 1.85 | 1.48 | 3.70 | 0.00 | - | 70 | 70 | 27.42% |
TJX240802P00111000 | 2024-06-20 1:07PM EDT | 2024-08-02 | 2.14 | 1.73 | 2.30 | +2.14 | - | - | 55 | 15.54% |