Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240621C00112000 | 2024-06-14 1:08PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.08 | 0.00 | - | 27 | 309 | 17.09% |
TJX240628C00112000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.18 | 0.16 | 0.21 | -0.23 | -56.10% | 13 | 18 | 15.09% |
TJX240705C00112000 | 2024-06-14 12:34PM EDT | 2024-07-05 | 0.39 | 0.31 | 0.35 | +0.07 | +21.87% | 2 | 106 | 14.45% |
TJX240712C00112000 | 2024-06-14 12:10PM EDT | 2024-07-12 | 0.58 | 0.51 | 0.59 | -0.20 | -25.64% | 52 | 40 | 15.31% |
TJX240726C00112000 | 2024-06-10 12:41PM EDT | 2024-07-26 | 0.69 | 0.86 | 1.14 | 0.00 | - | - | 5 | 17.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240621P00112000 | 2024-06-13 11:07AM EDT | 2024-06-21 | 4.50 | 3.40 | 3.60 | 0.00 | - | 2 | 0 | 18.07% |