Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240628C00112000 | 2024-06-21 3:39PM EDT | 2024-06-28 | 0.35 | 0.44 | 0.54 | -0.11 | -23.91% | 65 | 241 | 16.75% |
TJX240705C00112000 | 2024-06-21 3:54PM EDT | 2024-07-05 | 0.76 | 0.70 | 0.85 | -0.10 | -11.63% | 27 | 124 | 15.31% |
TJX240712C00112000 | 2024-06-21 3:26PM EDT | 2024-07-12 | 0.89 | 1.03 | 1.25 | -0.48 | -35.04% | 8 | 123 | 16.31% |
TJX240726C00112000 | 2024-06-21 2:27PM EDT | 2024-07-26 | 1.54 | 1.60 | 2.19 | -0.16 | -9.41% | 1 | 11 | 19.56% |
TJX240802C00112000 | 2024-06-21 9:30AM EDT | 2024-08-02 | 1.71 | 1.23 | 2.43 | +1.71 | - | 5 | 31 | 19.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240628P00112000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 1.47 | 1.29 | 1.51 | +1.47 | - | 159 | 48 | 16.36% |
TJX240705P00112000 | 2024-06-21 1:52PM EDT | 2024-07-05 | 1.65 | 1.48 | 2.00 | +1.65 | - | 192 | 6 | 17.29% |
TJX240712P00112000 | 2024-06-21 2:06PM EDT | 2024-07-12 | 2.05 | 1.72 | 3.90 | +2.05 | - | 3 | 0 | 32.50% |