Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240628C00113000 | 2024-06-21 3:52PM EDT | 2024-06-28 | 0.25 | 0.19 | 0.25 | -0.10 | -28.57% | 121 | 80 | 16.11% |
TJX240705C00113000 | 2024-06-21 3:56PM EDT | 2024-07-05 | 0.46 | 0.39 | 1.28 | +0.06 | +15.00% | 133 | 84 | 25.24% |
TJX240712C00113000 | 2024-06-21 3:52PM EDT | 2024-07-12 | 0.75 | 0.67 | 0.79 | -0.04 | -5.06% | 2 | 13 | 15.21% |
TJX240726C00113000 | 2024-06-21 2:48PM EDT | 2024-07-26 | 1.10 | 1.18 | 2.09 | 0.00 | - | 3 | 5 | 21.85% |
TJX240802C00113000 | 2024-06-21 2:09PM EDT | 2024-08-02 | 1.44 | 1.43 | 1.73 | +1.44 | - | 1 | 1 | 17.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240628P00113000 | 2024-06-21 3:45PM EDT | 2024-06-28 | 2.37 | 1.99 | 2.55 | +0.31 | +15.05% | 3 | 12 | 23.10% |
TJX240705P00113000 | 2024-06-17 10:34AM EDT | 2024-07-05 | 3.94 | 1.24 | 2.47 | +3.94 | - | - | 2 | 14.55% |
TJX240712P00113000 | 2024-06-07 9:58AM EDT | 2024-07-12 | 4.10 | 1.15 | 4.25 | 0.00 | - | 1 | 0 | 30.18% |