Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240621C00113000 | 2024-06-14 10:57AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.19 | -0.02 | -66.67% | 54 | 819 | 25.68% |
TJX240628C00113000 | 2024-06-14 9:40AM EDT | 2024-06-28 | 0.13 | 0.08 | 0.12 | -0.12 | -48.00% | 8 | 8 | 15.43% |
TJX240705C00113000 | 2024-06-06 11:00AM EDT | 2024-07-05 | 0.24 | 0.16 | 0.21 | 0.00 | - | 8 | 8 | 14.45% |
TJX240712C00113000 | 2024-06-10 1:22PM EDT | 2024-07-12 | 0.43 | 0.32 | 0.55 | 0.00 | - | 1 | 21 | 17.19% |
TJX240726C00113000 | 2024-06-14 12:00PM EDT | 2024-07-26 | 0.73 | 0.58 | 0.97 | -0.17 | -18.89% | 2 | 1 | 17.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240628P00113000 | 2024-06-13 2:31PM EDT | 2024-06-28 | 4.83 | 3.45 | 4.80 | 0.00 | - | 1 | 1 | 20.02% |
TJX240712P00113000 | 2024-06-07 9:58AM EDT | 2024-07-12 | 4.10 | 2.94 | 5.75 | 0.00 | - | 1 | 0 | 24.76% |