Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240628C00114000 | 2024-06-21 2:26PM EDT | 2024-06-28 | 0.09 | 0.07 | 0.14 | -0.01 | -10.00% | 61 | 219 | 17.29% |
TJX240705C00114000 | 2024-06-20 2:11PM EDT | 2024-07-05 | 0.37 | 0.21 | 0.89 | 0.00 | - | 1 | 3,162 | 24.17% |
TJX240712C00114000 | 2024-06-21 2:07PM EDT | 2024-07-12 | 0.40 | 0.10 | 1.51 | -0.16 | -28.57% | 41 | 336 | 26.17% |
TJX240802C00114000 | 2024-06-20 10:02AM EDT | 2024-08-02 | 0.99 | 1.08 | 2.18 | +0.99 | - | - | 15 | 23.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240628P00114000 | 2024-06-21 3:09PM EDT | 2024-06-28 | 3.42 | 2.61 | 3.85 | +3.42 | - | 5 | 2 | 34.96% |