Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.702,99 -55,38 (-0,09%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00115000 | 2024-06-14 12:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 11 | 1,303 | 26.76% |
| TJX240628C00115000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 0.11 | 0.02 | 1.05 | 0.00 | - | - | 1 | 39.75% |
| TJX240705C00115000 | 2024-06-05 11:08AM EDT | 2024-07-05 | 0.19 | 0.03 | 0.31 | 0.00 | - | - | 5 | 20.85% |
| TJX240719C00115000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 0.25 | 0.22 | 0.27 | +0.02 | +8.70% | 14 | 622 | 15.36% |
| TJX241018C00115000 | 2024-06-14 3:25PM EDT | 2024-10-18 | 2.45 | 2.41 | 2.47 | +0.11 | +4.70% | 104 | 3,161 | 19.45% |
| TJX250117C00115000 | 2024-06-14 9:58AM EDT | 2025-01-17 | 4.35 | 4.45 | 4.65 | -0.07 | -1.58% | 6 | 1,594 | 21.76% |
| TJX250620C00115000 | 2024-06-12 9:48AM EDT | 2025-06-20 | 7.00 | 7.50 | 9.90 | 0.00 | - | 50 | 189 | 28.82% |
| TJX260116C00115000 | 2024-06-12 9:34AM EDT | 2026-01-16 | 10.30 | 10.95 | 12.25 | 0.00 | - | 2 | 3,317 | 27.32% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240719P00115000 | 2024-06-14 10:20AM EDT | 2024-07-19 | 7.03 | 6.40 | 7.25 | -0.57 | -7.50% | 1 | 2 | 21.46% |
| TJX241018P00115000 | 2024-06-13 12:12PM EDT | 2024-10-18 | 8.15 | 6.45 | 9.10 | 0.00 | - | 20 | 24 | 20.03% |
| TJX250117P00115000 | 2024-06-13 2:46PM EDT | 2025-01-17 | 8.75 | 8.50 | 8.80 | 0.00 | - | 47 | 58 | 14.25% |
| TJX250620P00115000 | 2024-06-07 12:47PM EDT | 2025-06-20 | 10.30 | 9.80 | 11.30 | 0.00 | - | 61 | 61 | 17.01% |
| TJX260116P00115000 | 2023-11-17 4:38PM EDT | 2026-01-16 | 25.75 | 24.20 | 27.75 | 0.00 | - | 2 | 0 | 43.94% |
© 2024 Yahoo. Tutti i diritti riservati.