Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.932,14 -182,23 (-0,30%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628C00115000 | 2024-06-21 10:23AM EDT | 2024-06-28 | 0.06 | 0.03 | 0.17 | +0.04 | +200.00% | 69 | 144 | 22.36% |
| TJX240705C00115000 | 2024-06-21 10:13AM EDT | 2024-07-05 | 0.16 | 0.10 | 0.18 | -0.05 | -23.81% | 2 | 8 | 15.43% |
| TJX240712C00115000 | 2024-06-21 11:46AM EDT | 2024-07-12 | 0.26 | 0.05 | 0.82 | +0.26 | - | 1 | 4 | 21.61% |
| TJX240719C00115000 | 2024-06-21 3:21PM EDT | 2024-07-19 | 0.38 | 0.42 | 0.50 | -0.11 | -22.45% | 140 | 829 | 15.09% |
| TJX240726C00115000 | 2024-06-20 3:59PM EDT | 2024-07-26 | 0.65 | 0.21 | 0.94 | +0.65 | - | - | 5 | 17.68% |
| TJX240802C00115000 | 2024-06-21 10:37AM EDT | 2024-08-02 | 0.84 | 0.77 | 0.98 | -0.11 | -11.58% | 6 | 30 | 16.42% |
| TJX240816C00115000 | 2024-06-21 3:12PM EDT | 2024-08-16 | 1.13 | 1.19 | 1.33 | +1.13 | - | 56 | 0 | 16.57% |
| TJX241018C00115000 | 2024-06-21 3:48PM EDT | 2024-10-18 | 3.29 | 3.25 | 3.40 | +0.14 | +4.44% | 213 | 3,577 | 20.11% |
| TJX250117C00115000 | 2024-06-21 2:25PM EDT | 2025-01-17 | 5.48 | 5.65 | 6.15 | -0.40 | -6.80% | 131 | 1,614 | 23.44% |
| TJX250620C00115000 | 2024-06-21 10:29AM EDT | 2025-06-20 | 9.00 | 9.00 | 10.25 | +0.42 | +4.90% | 1 | 189 | 27.08% |
| TJX260116C00115000 | 2024-06-21 11:32AM EDT | 2026-01-16 | 12.58 | 11.75 | 14.90 | +0.03 | +0.24% | 2 | 3,293 | 29.94% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628P00115000 | 2024-06-20 12:11PM EDT | 2024-06-28 | 4.15 | 3.90 | 5.95 | 0.00 | - | 2 | 5 | 62.48% |
| TJX240719P00115000 | 2024-06-21 2:26PM EDT | 2024-07-19 | 4.50 | 2.54 | 5.45 | +0.18 | +4.17% | 115 | 35 | 24.88% |
| TJX240726P00115000 | 2024-06-21 12:08PM EDT | 2024-07-26 | 4.30 | 3.20 | 6.30 | +4.30 | - | 10 | 0 | 29.03% |
| TJX240802P00115000 | 2024-06-20 1:06PM EDT | 2024-08-02 | 4.50 | 3.15 | 6.40 | +4.50 | - | - | 20 | 27.15% |
| TJX240816P00115000 | 2024-06-21 12:16PM EDT | 2024-08-16 | 4.55 | 3.65 | 6.70 | +4.55 | - | 1 | 7 | 25.28% |
| TJX241018P00115000 | 2024-06-21 12:39PM EDT | 2024-10-18 | 5.90 | 4.90 | 7.50 | -1.60 | -21.33% | 3 | 24 | 20.57% |
| TJX250117P00115000 | 2024-06-21 3:45PM EDT | 2025-01-17 | 7.45 | 6.85 | 7.45 | +0.05 | +0.68% | 18 | 131 | 15.31% |
| TJX250620P00115000 | 2024-06-21 11:32AM EDT | 2025-06-20 | 9.10 | 8.95 | 9.95 | -0.07 | -0.76% | 2 | 68 | 17.37% |
| TJX260116P00115000 | 2024-06-21 2:38PM EDT | 2026-01-16 | 11.05 | 10.65 | 12.35 | +0.25 | +2.31% | 49 | 13 | 18.17% |
| TJX261218P00115000 | 2024-06-21 3:47PM EDT | 2026-12-18 | 13.07 | 12.00 | 14.95 | +13.07 | - | 3 | 0 | 18.16% |
© 2024 Yahoo. Tutti i diritti riservati.