Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240628C00119000 | 2024-06-21 2:00PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 600 | 100 | 12.50% |
TJX240705C00119000 | 2024-06-18 10:59AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 259 | 12.50% |
TJX240726C00119000 | 2024-06-21 10:58AM EDT | 2024-07-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 6.25% |