Italia markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
108,50+0,24 (+0,22%)
Alla chiusura: 04:00PM EDT
108,70 +0,20 (+0,18%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TJX240621C001200002024-06-07 2:08PM EDT2024-06-210.030.000.460.00-2209958.01%
TJX240628C001200002024-06-13 12:39PM EDT2024-06-280.030.010.200.00-30022933.40%
TJX240705C001200002024-06-13 12:52PM EDT2024-07-050.030.011.300.00-29013046.92%
TJX240719C001200002024-06-10 11:52AM EDT2024-07-190.080.020.160.00-415620.17%
TJX241018C001200002024-06-14 3:17PM EDT2024-10-181.171.141.21+0.03+2.63%1529318.64%
TJX250117C001200002024-06-13 1:57PM EDT2025-01-172.702.852.970.00-486620.89%
TJX250620C001200002024-06-10 12:14PM EDT2025-06-205.155.605.900.00-162523.30%
TJX260116C001200002024-06-14 3:55PM EDT2026-01-168.908.759.10+0.75+9.20%301,03024.65%
TJX260618C001200002024-06-14 12:31PM EDT2026-06-1811.3510.9511.50+0.55+5.09%64225.87%
TJX261218C001200002024-06-10 11:11AM EDT2026-12-1814.5511.4015.000.00-42228.25%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TJX241018P001200002024-06-05 2:35PM EDT2024-10-1812.5011.2512.100.00--314.78%
TJX250117P001200002024-06-10 9:40AM EDT2025-01-1713.5511.0013.300.00-121716.65%
TJX260116P001200002024-06-10 10:57AM EDT2026-01-1615.8514.4515.650.00--1715.23%