Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.902,54 -191,45 (-0,32%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628C00120000 | 2024-06-18 3:05PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.75 | 0.00 | - | 230 | 261 | 60.79% |
| TJX240705C00120000 | 2024-06-17 11:03AM EDT | 2024-07-05 | 0.03 | 0.00 | 1.15 | 0.00 | - | 100 | 130 | 48.34% |
| TJX240719C00120000 | 2024-06-20 3:50PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.20 | 0.00 | - | 4 | 188 | 19.68% |
| TJX240726C00120000 | 2024-06-20 2:35PM EDT | 2024-07-26 | 0.13 | 0.04 | 0.75 | +0.13 | - | - | 2 | 25.54% |
| TJX240802C00120000 | 2024-06-18 3:00PM EDT | 2024-08-02 | 0.21 | 0.09 | 0.95 | +0.21 | - | - | 8 | 25.29% |
| TJX240816C00120000 | 2024-06-21 2:15PM EDT | 2024-08-16 | 0.29 | 0.28 | 0.43 | +0.29 | - | 13 | 0 | 16.82% |
| TJX241018C00120000 | 2024-06-21 3:48PM EDT | 2024-10-18 | 1.64 | 1.60 | 1.77 | +0.07 | +4.46% | 243 | 942 | 19.25% |
| TJX250117C00120000 | 2024-06-21 10:28AM EDT | 2025-01-17 | 3.50 | 3.65 | 4.25 | -0.35 | -9.09% | 4 | 863 | 22.83% |
| TJX250620C00120000 | 2024-06-21 2:01PM EDT | 2025-06-20 | 6.75 | 6.75 | 7.05 | -0.08 | -1.17% | 138 | 819 | 23.92% |
| TJX260116C00120000 | 2024-06-21 2:37PM EDT | 2026-01-16 | 10.15 | 10.10 | 13.00 | -0.06 | -0.59% | 81 | 1,095 | 29.83% |
| TJX260618C00120000 | 2024-06-14 12:31PM EDT | 2026-06-18 | 11.35 | 11.75 | 13.25 | 0.00 | - | 64 | 66 | 26.90% |
| TJX261218C00120000 | 2024-06-10 11:11AM EDT | 2026-12-18 | 14.55 | 14.40 | 17.50 | 0.00 | - | 4 | 22 | 30.12% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018P00120000 | 2024-06-20 3:01PM EDT | 2024-10-18 | 9.40 | 9.40 | 10.15 | 0.00 | - | 4 | 8 | 16.11% |
| TJX250117P00120000 | 2024-06-10 9:40AM EDT | 2025-01-17 | 13.55 | 9.25 | 11.40 | 0.00 | - | 12 | 17 | 16.77% |
| TJX250620P00120000 | 2024-06-18 12:42PM EDT | 2025-06-20 | 12.25 | 10.50 | 14.50 | +12.25 | - | - | 1 | 20.35% |
| TJX260116P00120000 | 2024-06-21 2:37PM EDT | 2026-01-16 | 13.70 | 12.90 | 14.80 | -0.65 | -4.53% | 106 | 21 | 16.77% |
| TJX260618P00120000 | 2024-06-14 12:31PM EDT | 2026-06-18 | 15.55 | 13.20 | 16.95 | 0.00 | - | - | 4 | 18.43% |
© 2024 Yahoo. Tutti i diritti riservati.