Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.717,51 +766,98 (+1,26%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00120000 | 2024-06-07 2:08PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.46 | 0.00 | - | 220 | 99 | 58.01% |
| TJX240628C00120000 | 2024-06-13 12:39PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.20 | 0.00 | - | 300 | 229 | 33.40% |
| TJX240705C00120000 | 2024-06-13 12:52PM EDT | 2024-07-05 | 0.03 | 0.01 | 1.30 | 0.00 | - | 290 | 130 | 46.92% |
| TJX240719C00120000 | 2024-06-10 11:52AM EDT | 2024-07-19 | 0.08 | 0.02 | 0.16 | 0.00 | - | 4 | 156 | 20.17% |
| TJX241018C00120000 | 2024-06-14 3:17PM EDT | 2024-10-18 | 1.17 | 1.14 | 1.21 | +0.03 | +2.63% | 15 | 293 | 18.64% |
| TJX250117C00120000 | 2024-06-13 1:57PM EDT | 2025-01-17 | 2.70 | 2.85 | 2.97 | 0.00 | - | 4 | 866 | 20.89% |
| TJX250620C00120000 | 2024-06-10 12:14PM EDT | 2025-06-20 | 5.15 | 5.60 | 5.90 | 0.00 | - | 1 | 625 | 23.30% |
| TJX260116C00120000 | 2024-06-14 3:55PM EDT | 2026-01-16 | 8.90 | 8.75 | 9.10 | +0.75 | +9.20% | 30 | 1,030 | 24.65% |
| TJX260618C00120000 | 2024-06-14 12:31PM EDT | 2026-06-18 | 11.35 | 10.95 | 11.50 | +0.55 | +5.09% | 64 | 2 | 25.87% |
| TJX261218C00120000 | 2024-06-10 11:11AM EDT | 2026-12-18 | 14.55 | 11.40 | 15.00 | 0.00 | - | 4 | 22 | 28.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018P00120000 | 2024-06-05 2:35PM EDT | 2024-10-18 | 12.50 | 11.25 | 12.10 | 0.00 | - | - | 3 | 14.78% |
| TJX250117P00120000 | 2024-06-10 9:40AM EDT | 2025-01-17 | 13.55 | 11.00 | 13.30 | 0.00 | - | 12 | 17 | 16.65% |
| TJX260116P00120000 | 2024-06-10 10:57AM EDT | 2026-01-16 | 15.85 | 14.45 | 15.65 | 0.00 | - | - | 17 | 15.23% |
© 2024 Yahoo. Tutti i diritti riservati.