Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.974,52 -127,87 (-0,21%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628C00125000 | 2024-06-18 3:05PM EDT | 2024-06-28 | 0.03 | 0.00 | 1.27 | 0.00 | - | 650 | 425 | 76.51% |
| TJX240705C00125000 | 2024-06-18 11:01AM EDT | 2024-07-05 | 0.04 | 0.00 | 1.29 | 0.00 | - | 710 | 364 | 52.20% |
| TJX240719C00125000 | 2024-06-21 2:31PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.09 | 0.00 | - | 14 | 29 | 23.34% |
| TJX241018C00125000 | 2024-06-21 10:24AM EDT | 2024-10-18 | 0.71 | 0.67 | 0.80 | -0.08 | -10.13% | 2 | 68 | 18.48% |
| TJX250117C00125000 | 2024-06-21 12:52PM EDT | 2025-01-17 | 2.25 | 2.22 | 2.68 | +0.21 | +10.29% | 10 | 389 | 21.79% |
| TJX250620C00125000 | 2024-06-21 1:49PM EDT | 2025-06-20 | 4.95 | 2.95 | 5.20 | +1.30 | +35.62% | 2 | 6 | 23.04% |
| TJX260116C00125000 | 2024-06-21 2:39PM EDT | 2026-01-16 | 8.15 | 8.10 | 8.40 | -0.25 | -2.98% | 41 | 146 | 24.39% |
| TJX260618C00125000 | 2024-06-14 12:47PM EDT | 2026-06-18 | 9.30 | 10.05 | 11.60 | 0.00 | - | - | 91 | 26.87% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250117P00125000 | 2024-06-06 9:32AM EDT | 2025-01-17 | 17.97 | 13.35 | 14.60 | 0.00 | - | - | 2 | 12.85% |
| TJX250620P00125000 | 2024-06-21 12:47PM EDT | 2025-06-20 | 15.15 | 14.30 | 15.45 | +15.15 | - | 1 | 0 | 12.94% |
| TJX260116P00125000 | 2024-06-20 12:06PM EDT | 2026-01-16 | 16.60 | 14.05 | 19.00 | +16.60 | - | - | 35 | 18.00% |
© 2024 Yahoo. Tutti i diritti riservati.