Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240621C00125000 | 2024-06-13 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.32 | 0.00 | - | 1 | 10 | 63.67% |
TJX240628C00125000 | 2024-06-13 12:39PM EDT | 2024-06-28 | 0.03 | 0.00 | 1.28 | 0.00 | - | 200 | 110 | 59.33% |
TJX240705C00125000 | 2024-06-13 12:49PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.30 | 0.00 | - | 110 | 180 | 59.38% |
TJX240719C00125000 | 2024-06-14 9:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.22 | +0.01 | +25.00% | 2 | 26 | 28.47% |
TJX241018C00125000 | 2024-06-13 3:04PM EDT | 2024-10-18 | 0.50 | 0.47 | 0.57 | 0.00 | - | 7 | 67 | 18.54% |
TJX250117C00125000 | 2024-06-10 11:32AM EDT | 2025-01-17 | 1.49 | 1.72 | 1.84 | 0.00 | - | 66 | 388 | 20.46% |
TJX250620C00125000 | 2024-06-10 12:14PM EDT | 2025-06-20 | 3.65 | 3.60 | 6.30 | 0.00 | - | 1 | 6 | 27.65% |
TJX260116C00125000 | 2024-04-03 10:12AM EDT | 2026-01-16 | 4.55 | 2.08 | 3.75 | 0.00 | - | 1 | 146 | 16.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX250117P00125000 | 2024-06-06 9:32AM EDT | 2025-01-17 | 17.97 | 15.40 | 17.00 | 0.00 | - | - | 2 | 13.68% |