Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240628C00130000 | 2024-06-17 10:46AM EDT | 2024-06-28 | 0.03 | 0.00 | 1.26 | +0.03 | - | - | 63 | 93.46% |
TJX240705C00130000 | 2024-06-18 10:57AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.75 | +0.03 | - | - | 151 | 55.96% |
TJX240719C00130000 | 2024-04-01 9:36AM EDT | 2024-07-19 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 54.00% |
TJX241018C00130000 | 2024-06-20 2:09PM EDT | 2024-10-18 | 0.35 | 0.29 | 0.82 | 0.00 | - | 11 | 369 | 22.63% |
TJX250117C00130000 | 2024-06-21 11:10AM EDT | 2025-01-17 | 1.40 | 1.29 | 1.41 | +0.17 | +13.82% | 1 | 80 | 20.08% |
TJX250620C00130000 | 2024-06-21 1:49PM EDT | 2025-06-20 | 3.55 | 3.55 | 3.85 | -0.10 | -2.74% | 1 | 75 | 22.59% |
TJX260116C00130000 | 2024-06-13 3:35PM EDT | 2026-01-16 | 5.45 | 6.40 | 6.70 | 0.00 | - | 12 | 43 | 23.74% |
TJX260618C00130000 | 2024-06-11 12:01PM EDT | 2026-06-18 | 7.00 | 7.75 | 10.15 | 0.00 | - | - | 2 | 26.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX260116P00130000 | 2024-06-20 3:54PM EDT | 2026-01-16 | 21.40 | 18.95 | 22.50 | +21.40 | - | - | 9 | 17.29% |