Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.522,69 +210,91 (+0,34%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00130000 | 2024-04-04 2:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.27 | 0.00 | - | 1 | 14 | 96.14% |
| TJX240719C00130000 | 2024-04-01 9:36AM EDT | 2024-07-19 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 52.22% |
| TJX241018C00130000 | 2024-06-14 10:14AM EDT | 2024-10-18 | 0.07 | 0.19 | 0.24 | -0.10 | -58.82% | 2 | 365 | 18.24% |
| TJX250117C00130000 | 2024-06-05 3:49PM EDT | 2025-01-17 | 1.00 | 0.90 | 2.12 | 0.00 | - | 1 | 72 | 24.92% |
| TJX250620C00130000 | 2024-06-14 3:31PM EDT | 2025-06-20 | 2.90 | 2.84 | 3.00 | +0.28 | +10.69% | 1 | 73 | 21.78% |
| TJX260116C00130000 | 2024-06-13 3:35PM EDT | 2026-01-16 | 5.45 | 5.40 | 6.55 | 0.00 | - | 12 | 43 | 24.98% |
| TJX260618C00130000 | 2024-06-11 12:01PM EDT | 2026-06-18 | 7.00 | 7.25 | 7.80 | 0.00 | - | - | 2 | 24.41% |
Opzioni di venditaper21 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.