Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX241018C00135000 | 2024-06-07 1:02PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.32 | 0.00 | - | 1 | 5 | 21.14% |
TJX250117C00135000 | 2024-06-12 3:29PM EDT | 2025-01-17 | 0.51 | 0.77 | 0.84 | 0.00 | - | 2 | 79 | 19.90% |
TJX250620C00135000 | 2024-06-18 3:46PM EDT | 2025-06-20 | 2.50 | 2.44 | 2.68 | 0.00 | - | 55 | 56 | 21.85% |
TJX260116C00135000 | 2024-06-20 11:17AM EDT | 2026-01-16 | 5.00 | 4.95 | 5.30 | 0.00 | - | 18 | 422 | 23.21% |