Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240621C00135000 | 2023-10-27 11:21AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.13 | 0.00 | - | 2 | 0 | 72.66% |
TJX241018C00135000 | 2024-06-07 1:02PM EDT | 2024-10-18 | 0.15 | 0.03 | 1.13 | 0.00 | - | 1 | 5 | 30.23% |
TJX250117C00135000 | 2024-06-12 3:29PM EDT | 2025-01-17 | 0.51 | 0.57 | 0.64 | 0.00 | - | 2 | 79 | 19.86% |
TJX250620C00135000 | 2024-04-19 3:09PM EDT | 2025-06-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
TJX260116C00135000 | 2024-06-12 10:55AM EDT | 2026-01-16 | 4.10 | 4.10 | 4.55 | 0.00 | - | 4 | 16 | 22.98% |