Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX241018C00140000 | 2024-02-28 2:54PM EDT | 2024-10-18 | 0.19 | 0.00 | 2.19 | 0.00 | - | - | 0 | 39.55% |
TJX250117C00140000 | 2024-02-28 2:30PM EDT | 2025-01-17 | 0.47 | 0.21 | 0.38 | 0.00 | - | 2 | 7 | 18.78% |
TJX250620C00140000 | 2024-06-13 12:45PM EDT | 2025-06-20 | 1.28 | 1.63 | 2.09 | 0.00 | - | 40 | 21 | 22.20% |
TJX260116C00140000 | 2024-06-20 3:32PM EDT | 2026-01-16 | 4.00 | 3.80 | 4.20 | 0.00 | - | 100 | 167 | 22.87% |
TJX261218C00140000 | 2024-06-21 12:36PM EDT | 2026-12-18 | 8.20 | 6.65 | 10.00 | +3.97 | +93.85% | 1 | 499 | 27.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX260116P00140000 | 2024-03-06 10:38AM EDT | 2026-01-16 | 43.20 | 41.50 | 45.25 | 0.00 | - | 2 | 0 | 46.19% |