Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240621C00140000 | 2023-10-27 11:22AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.12 | 0.00 | - | 2 | 0 | 88.67% |
TJX241018C00140000 | 2024-02-28 2:54PM EDT | 2024-10-18 | 0.19 | 0.00 | 2.19 | 0.00 | - | - | 0 | 41.09% |
TJX250117C00140000 | 2024-02-28 2:30PM EDT | 2025-01-17 | 0.47 | 0.21 | 0.38 | 0.00 | - | 2 | 7 | 19.95% |
TJX250620C00140000 | 2024-06-13 12:45PM EDT | 2025-06-20 | 1.28 | 1.32 | 1.44 | 0.00 | - | 40 | 21 | 21.00% |
TJX260116C00140000 | 2024-06-12 12:12PM EDT | 2026-01-16 | 2.90 | 3.10 | 4.45 | 0.00 | - | 9 | 67 | 24.73% |
TJX261218C00140000 | 2024-05-23 9:32AM EDT | 2026-12-18 | 4.23 | 5.30 | 7.80 | 0.00 | - | - | 499 | 25.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX260116P00140000 | 2024-03-06 10:38AM EDT | 2026-01-16 | 43.20 | 41.50 | 45.25 | 0.00 | - | 2 | 0 | 43.34% |