Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX241018C00145000 | 2024-04-03 9:30AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 89 | 88 | 12.50% |
TJX250117C00145000 | 2024-06-13 2:24PM EDT | 2025-01-17 | 0.18 | 0.07 | 1.10 | 0.00 | - | 2 | 3 | 27.87% |
TJX250620C00145000 | 2024-06-07 12:23PM EDT | 2025-06-20 | 0.94 | 0.85 | 1.05 | 0.00 | - | 1 | 39 | 21.06% |
TJX260116C00145000 | 2024-05-24 3:59PM EDT | 2026-01-16 | 1.79 | 2.35 | 2.59 | 0.00 | - | 1 | 13 | 21.84% |