Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240621C00045000 | 2024-01-10 2:10PM EDT | 2024-06-21 | 49.00 | 52.15 | 56.10 | 0.00 | - | 1 | 29 | 0.00% |
TJX260116C00045000 | 2024-05-17 3:00PM EDT | 2026-01-16 | 58.00 | 62.75 | 67.45 | 0.00 | - | 1 | 66 | 50.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240621P00045000 | 2023-10-24 1:41PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.31 | 0.00 | - | 2 | 9 | 294.53% |
TJX240719P00045000 | 2024-01-05 10:30AM EDT | 2024-07-19 | 0.12 | 0.01 | 0.15 | 0.00 | - | 10 | 20 | 120.70% |
TJX250117P00045000 | 2024-04-24 1:52PM EDT | 2025-01-17 | 0.10 | 0.00 | 1.32 | 0.00 | - | 10 | 138 | 67.43% |
TJX260116P00045000 | 2024-05-24 11:28AM EDT | 2026-01-16 | 0.33 | 0.23 | 0.54 | 0.00 | - | 1 | 63 | 39.67% |