Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX241018C00047500 | 2024-05-28 9:30AM EDT | 2024-10-18 | 55.50 | 59.60 | 63.50 | 0.00 | - | 1 | 1 | 81.01% |
TJX250117C00047500 | 2024-01-26 4:54PM EDT | 2025-01-17 | 49.55 | 51.00 | 55.85 | 0.00 | - | 32 | 37 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240621P00047500 | 2023-11-22 10:32AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.17 | 0.00 | - | 2 | 7 | 276.56% |
TJX250117P00047500 | 2024-02-28 10:33AM EDT | 2025-01-17 | 0.23 | 0.05 | 1.03 | 0.00 | - | 10 | 56 | 61.43% |
TJX250620P00047500 | 2024-06-11 11:15AM EDT | 2025-06-20 | 0.15 | 0.05 | 0.70 | 0.00 | - | - | 1 | 49.39% |
TJX260116P00047500 | 2024-05-30 12:03PM EDT | 2026-01-16 | 0.31 | 0.12 | 0.95 | 0.00 | - | 3 | 11 | 42.05% |