Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.596,29 +277,91 (+0,45%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00050000 | 2024-06-12 10:05AM EDT | 2024-06-21 | 56.80 | 56.60 | 60.60 | 0.00 | - | 2 | 10 | 246.88% |
| TJX241018C00050000 | 2024-05-02 3:12PM EDT | 2024-10-18 | 45.50 | 51.85 | 56.15 | 0.00 | - | 3 | 5 | 0.00% |
| TJX250117C00050000 | 2024-04-24 1:58PM EDT | 2025-01-17 | 45.21 | 51.15 | 55.05 | 0.00 | - | 8 | 13 | 0.00% |
| TJX260116C00050000 | 2024-03-04 4:31PM EDT | 2026-01-16 | 51.26 | 47.50 | 52.00 | 0.00 | - | 10 | 10 | 0.00% |
| TJX261218C00050000 | 2024-06-06 11:32AM EDT | 2026-12-18 | 60.13 | 59.00 | 64.00 | 0.00 | - | - | 10 | 52.43% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00050000 | 2024-01-30 4:53PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 301.56% |
| TJX250117P00050000 | 2024-04-03 1:44PM EDT | 2025-01-17 | 0.15 | 0.00 | 1.25 | 0.00 | - | 2 | 62 | 59.55% |
| TJX260116P00050000 | 2023-11-16 4:06PM EDT | 2026-01-16 | 1.47 | 0.48 | 1.40 | 0.00 | - | 3 | 7 | 43.46% |
| TJX261218P00050000 | 2024-05-22 3:43PM EDT | 2026-12-18 | 0.96 | 0.00 | 1.61 | 0.00 | - | - | 2 | 35.83% |
© 2024 Yahoo. Tutti i diritti riservati.