Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX250117C00055000 | 2024-01-03 12:36PM EDT | 2025-01-17 | 39.33 | 42.00 | 45.65 | 0.00 | - | 1 | 8 | 0.00% |
TJX260116C00055000 | 2024-04-12 11:47AM EDT | 2026-01-16 | 43.17 | 44.50 | 49.50 | 0.00 | - | 3 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240621P00055000 | 2024-06-12 10:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 17 | 331.35% |
TJX240719P00055000 | 2023-12-05 10:30AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
TJX250117P00055000 | 2024-06-13 9:55AM EDT | 2025-01-17 | 0.08 | 0.02 | 1.20 | 0.00 | - | 2 | 61 | 52.78% |
TJX260116P00055000 | 2024-06-10 12:31PM EDT | 2026-01-16 | 0.44 | 0.22 | 1.80 | 0.00 | - | 1 | 39 | 41.46% |