Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.589,21 +255,98 (+0,42%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00065000 | 2023-08-01 1:05PM EDT | 2024-06-21 | 24.71 | 30.15 | 30.60 | 0.00 | - | - | 2 | 0.00% |
| TJX240628C00065000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 33.89 | 41.70 | 45.60 | 0.00 | - | - | 1 | 126.95% |
| TJX250117C00065000 | 2024-04-16 2:52PM EDT | 2025-01-17 | 30.70 | 35.80 | 38.45 | 0.00 | - | 1 | 327 | 0.00% |
| TJX260116C00065000 | 2024-01-03 2:02PM EDT | 2026-01-16 | 33.09 | 35.40 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00065000 | 2023-12-12 2:43PM EDT | 2024-06-21 | 0.40 | 0.08 | 2.38 | 0.00 | - | 3 | 28 | 270.90% |
| TJX240719P00065000 | 2024-04-09 10:56AM EDT | 2024-07-19 | 0.10 | 0.01 | 0.14 | 0.00 | - | 2 | 7 | 72.85% |
| TJX250117P00065000 | 2024-06-06 1:47PM EDT | 2025-01-17 | 0.15 | 0.11 | 0.75 | 0.00 | - | 1 | 2,771 | 43.29% |
| TJX250620P00065000 | 2024-06-06 9:48AM EDT | 2025-06-20 | 0.50 | 0.00 | 2.51 | 0.00 | - | 5 | 0 | 45.50% |
| TJX260116P00065000 | 2024-05-22 10:26AM EDT | 2026-01-16 | 1.10 | 0.64 | 1.70 | 0.00 | - | 2 | 15 | 32.41% |
© 2024 Yahoo. Tutti i diritti riservati.