Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.979,02 -127,00 (-0,21%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240705C00070000 | 2024-06-21 1:24PM EDT | 2024-07-05 | 40.92 | 39.05 | 43.20 | +40.92 | - | 2 | 0 | 114.84% |
| TJX240719C00070000 | 2024-05-31 12:39PM EDT | 2024-07-19 | 33.65 | 39.25 | 43.35 | 0.00 | - | 1 | 3 | 92.48% |
| TJX240816C00070000 | 2024-06-21 1:24PM EDT | 2024-08-16 | 41.45 | 39.45 | 43.60 | +41.45 | - | 1 | 0 | 72.27% |
| TJX241018C00070000 | 2024-06-06 2:17PM EDT | 2024-10-18 | 37.15 | 39.85 | 44.00 | 0.00 | - | 2 | 3 | 55.96% |
| TJX250117C00070000 | 2024-05-06 3:54PM EDT | 2025-01-17 | 29.50 | 38.25 | 40.85 | 0.00 | - | 3 | 178 | 0.00% |
| TJX250620C00070000 | 2024-05-07 1:29PM EDT | 2025-06-20 | 31.50 | 37.50 | 42.50 | 0.00 | - | - | 1 | 36.07% |
| TJX260116C00070000 | 2024-05-21 11:54AM EDT | 2026-01-16 | 33.43 | 43.50 | 46.95 | 0.00 | - | 2 | 36 | 45.91% |
| TJX261218C00070000 | 2024-05-21 11:54AM EDT | 2026-12-18 | 35.45 | 44.50 | 49.00 | 0.00 | - | - | 2 | 41.58% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240719P00070000 | 2024-04-09 10:56AM EDT | 2024-07-19 | 0.18 | 0.02 | 0.19 | 0.00 | - | 2 | 26 | 78.71% |
| TJX241018P00070000 | 2024-04-17 1:57PM EDT | 2024-10-18 | 0.53 | 0.07 | 0.46 | 0.00 | - | - | 19 | 48.24% |
| TJX250117P00070000 | 2024-06-06 2:43PM EDT | 2025-01-17 | 0.08 | 0.07 | 0.55 | 0.00 | - | 3 | 2,157 | 37.60% |
| TJX250620P00070000 | 2024-05-23 9:32AM EDT | 2025-06-20 | 1.02 | 0.00 | 2.00 | 0.00 | - | 7 | 13 | 39.26% |
| TJX260116P00070000 | 2024-06-17 3:52PM EDT | 2026-01-16 | 1.10 | 0.93 | 1.22 | 0.00 | - | 2 | 25 | 27.27% |
| TJX260618P00070000 | 2024-06-17 12:27PM EDT | 2026-06-18 | 1.50 | 0.46 | 4.95 | 0.00 | - | 5 | 7 | 37.89% |
© 2024 Yahoo. Tutti i diritti riservati.