Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.676,11 +18,34 (+0,03%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00070000 | 2024-06-10 3:20PM EDT | 2024-06-21 | 37.20 | 36.65 | 40.60 | 0.00 | - | 2 | 10 | 164.45% |
| TJX240719C00070000 | 2024-05-31 12:39PM EDT | 2024-07-19 | 33.65 | 36.95 | 40.90 | 0.00 | - | 1 | 3 | 85.11% |
| TJX241018C00070000 | 2024-06-06 2:17PM EDT | 2024-10-18 | 37.15 | 37.70 | 41.45 | 0.00 | - | 2 | 3 | 54.54% |
| TJX250117C00070000 | 2024-05-06 3:54PM EDT | 2025-01-17 | 29.50 | 38.25 | 40.85 | 0.00 | - | 3 | 178 | 51.76% |
| TJX250620C00070000 | 2024-05-07 1:29PM EDT | 2025-06-20 | 31.50 | 37.50 | 42.50 | 0.00 | - | - | 1 | 47.52% |
| TJX260116C00070000 | 2024-05-21 11:54AM EDT | 2026-01-16 | 33.43 | 42.35 | 43.25 | 0.00 | - | 2 | 36 | 40.56% |
| TJX261218C00070000 | 2024-05-21 11:54AM EDT | 2026-12-18 | 35.45 | 42.50 | 46.90 | 0.00 | - | - | 2 | 41.46% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00070000 | 2024-06-06 2:43PM EDT | 2024-06-21 | 0.03 | 0.00 | 2.13 | 0.00 | - | 3 | 245 | 248.54% |
| TJX240719P00070000 | 2024-04-09 10:56AM EDT | 2024-07-19 | 0.18 | 0.02 | 0.19 | 0.00 | - | 2 | 26 | 67.38% |
| TJX241018P00070000 | 2024-04-17 1:57PM EDT | 2024-10-18 | 0.53 | 0.07 | 0.46 | 0.00 | - | - | 19 | 45.12% |
| TJX250117P00070000 | 2024-06-06 2:43PM EDT | 2025-01-17 | 0.08 | 0.08 | 1.25 | 0.00 | - | 3 | 2,157 | 43.16% |
| TJX250620P00070000 | 2024-05-23 9:32AM EDT | 2025-06-20 | 1.02 | 0.00 | 2.00 | 0.00 | - | 7 | 13 | 37.65% |
| TJX260116P00070000 | 2024-06-03 9:35AM EDT | 2026-01-16 | 1.40 | 1.10 | 1.30 | 0.00 | - | 2 | 23 | 26.62% |
| TJX260618P00070000 | 2024-05-21 10:21AM EDT | 2026-06-18 | 2.50 | 0.13 | 2.99 | 0.00 | - | - | 2 | 30.44% |
© 2024 Yahoo. Tutti i diritti riservati.